GBPUGXGBP / UGX08/19/17 04:56
LAST:

 4,583
CHANGE:
 0.00
OPEN:
4,583
HIGH:
4,583
ASK:
3,884
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,583
LOW:
4,583
BID:
3,869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/174,5834,5834,5834,58300
08/18/174,5794,5834,5794,58300
08/17/174,5594,5794,5594,57900
08/16/174,5964,5964,5594,55900
08/15/174,6324,6334,5964,59600
08/14/174,6134,6324,6134,63200
08/12/174,6194,6194,6194,61900
08/11/174,6174,6194,6174,61900
08/10/174,6364,6384,6174,61700
08/09/174,6714,6714,6364,63600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,104.00 - 4,725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08