GBPUGXGBP / UGX01/18/17 14:04
LAST:

 4,415
CHANGE:
 15.00
OPEN:
4,430
HIGH:
4,430
ASK:
3,884
VOLUME:
0
CHANGE(%):
0.34
PREV:
4,430
LOW:
4,415
BID:
3,869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,4304,4304,4154,41500
01/17/174,2934,4304,2934,43000
01/16/174,3064,3064,2934,29300
01/14/174,3624,3624,3624,36200
01/13/174,3684,3684,3624,36200
01/12/174,3524,3684,3524,36800
01/11/174,3694,3704,3524,35200
01/10/174,3434,3694,3434,36900
01/09/174,4304,4304,3434,34300
01/07/174,4184,4184,4184,41800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,104.00 - 5,029.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13