GBPUGXGBP / UGX04/21/18 04:48
LAST:

 5,151		CHANGE:
 0.00		OPEN:
5,151		HIGH:
5,151		ASK:
3,884		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,151		LOW:
5,151		BID:
3,869		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/185,1515,1515,1515,15100
04/20/185,1515,1515,1515,15100
04/19/185,1875,1885,1875,18800
04/18/185,1895,1895,1895,18900
04/17/185,2365,2365,2365,23600
04/16/185,2055,2055,2055,20500
04/14/185,2215,2215,2215,22100
04/13/185,2215,2215,2215,22100
04/12/185,1885,1885,1885,18800
04/11/185,1875,1875,1875,18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,486.00 - 5,236.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23