FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

01 Dec 25 02:00

LAST: 4,799	CHANGE: 1.30	OPEN: 4,799	HIGH: 4,799	ASK: 3,884	VOLUME: 1
LAST: 4,799	CHG(%): 0.03	PREV: 4,801	LOW: 4,799	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	4,799	4,799	4,799	4,799	1
28 Nov 25	4,797	4,801	4,797	4,801	0
27 Nov 25	4,796	4,796	4,796	4,796	1
26 Nov 25	4,752	4,764	4,752	4,764	2
25 Nov 25	4,751	4,753	4,751	4,751	4
24 Nov 25	4,747	4,748	4,747	4,748	1
21 Nov 25	4,754	4,755	4,742	4,744	0
20 Nov 25	4,798	4,798	4,754	4,754	0
19 Nov 25	4,799	4,799	4,799	4,799	1
18 Nov 25	4,708	4,726	4,708	4,726	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,799