GBPUGXGBP / UGX10/20/17 10:37
LAST:

 4,751
CHANGE:
 0.00
OPEN:
4,751
HIGH:
4,751
ASK:
3,884
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,751
LOW:
4,751
BID:
3,869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,7514,7514,7514,75100
10/19/174,7604,7624,7514,75100
10/18/174,7744,7744,7594,75900
10/17/174,7824,7824,7754,77500
10/16/174,7914,7924,7824,78200
10/14/174,7834,7834,7834,78300
10/13/174,7744,7834,7744,78300
10/12/174,7354,7744,7284,77400
10/11/174,7324,7344,7324,73400
10/10/174,7144,7324,7144,73200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,151.00 - 4,853.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17