GBPUGXGBP / UGX01/20/18 04:58
LAST:

 4,997
CHANGE:
 0.00
OPEN:
4,997
HIGH:
4,997
ASK:
3,884
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,997
LOW:
4,997
BID:
3,869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/184,9974,9974,9974,99700
01/19/184,9964,9974,9964,99700
01/18/184,9764,9964,9754,99600
01/17/184,9444,9764,9444,97600
01/16/184,9684,9694,9444,94400
01/15/184,9344,9684,9344,96800
01/13/184,8754,8754,8754,87500
01/12/184,8604,8754,8604,87500
01/11/184,9234,9234,8604,86000
01/10/184,9014,9234,8944,92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,303.00 - 4,997.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23