FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

06 Feb 26 12:19

LAST: 4,835	CHANGE: 6.13	OPEN: 4,840	HIGH: 4,840	ASK: 3,884	VOLUME: 2
LAST: 4,835	CHG(%): 0.13	PREV: 4,841	LOW: 4,835	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,840	4,840	4,835	4,835	0
05 Feb 26	4,841	4,841	4,841	4,841	0
04 Feb 26	4,869	4,880	4,869	4,880	0
03 Feb 26	4,868	4,868	4,868	4,868	1
02 Feb 26	4,896	4,896	4,896	4,896	1
30 Jan 26	4,907	4,929	4,907	4,929	0
29 Jan 26	4,907	4,907	4,907	4,907	0
28 Jan 26	4,932	4,932	4,932	4,932	1
27 Jan 26	4,842	4,894	4,842	4,894	2
26 Jan 26	4,780	4,843	4,780	4,842	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,835