GBPUGXGBP / UGX05/30/17 02:09
LAST:

 4,585
CHANGE:
 0.00
OPEN:
4,585
HIGH:
4,585
ASK:
3,884
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,585
LOW:
4,585
BID:
3,869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/174,5854,5854,5854,58500
05/29/174,5934,5934,5854,58500
05/27/174,6074,6074,6074,60700
05/26/174,6134,6134,6074,60700
05/25/174,6194,6194,6154,61500
05/24/174,6534,6534,6194,61900
05/23/174,6564,6564,6514,65300
05/22/174,6474,6564,6464,65600
05/20/174,6544,6544,6544,65400
05/19/174,6544,6544,6544,65400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,104.00 - 4,984.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24