GBPUGXGBP / UGX06/06/20 03:29
LAST:

 4,702
CHANGE:
 0.00
OPEN:
4,702
HIGH:
4,702
ASK:
3,884
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,702
LOW:
4,702
BID:
3,869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204,7024,7024,7024,70200
06/05/204,7084,7084,7024,70200
06/04/204,7304,7304,7084,70800
06/03/204,7304,7304,7304,73000
06/02/204,6694,7134,6694,71300
06/01/204,6694,6694,6694,66900
05/30/204,6494,6494,6494,64900
05/29/204,6284,6494,6174,64900
05/28/204,6564,6564,6284,62800
05/27/204,6514,6564,6414,65600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,399.00 - 4,902.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83