GBPUGXGBP / UGX04/23/19 13:04
LAST:

 4,812		CHANGE:
 2.00		OPEN:
4,814		HIGH:
4,814		ASK:
3,884		VOLUME:
0
CHANGE(%):
0.04		PREV:
4,814		LOW:
4,812		BID:
3,869		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194,8144,8144,8124,81200
04/22/194,8144,8144,8144,81400
04/20/194,8174,8174,8174,81700
04/19/194,8174,8174,8174,81700
04/18/194,8224,8224,8214,82100
04/17/194,8354,8354,8324,83200
04/16/194,8524,8524,8474,84700
04/15/194,8454,8454,8454,84500
04/13/194,8414,8414,8414,84100
04/12/194,8424,8424,8414,84100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,589.00 - 5,146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83