FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

27 Feb 26 12:19

LAST: 4,855	CHANGE: 17.32	OPEN: 4,855	HIGH: 4,855	ASK: 3,884	VOLUME: 1
LAST: 4,855	CHG(%): 0.36	PREV: 4,873	LOW: 4,855	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,855	4,855	4,855	4,855	1
26 Feb 26	4,863	4,873	4,863	4,873	1
25 Feb 26	4,835	4,862	4,835	4,862	4
24 Feb 26	4,848	4,848	4,833	4,834	3
23 Feb 26	4,849	4,849	4,847	4,847	4
20 Feb 26	4,828	4,852	4,828	4,852	0
19 Feb 26	4,801	4,828	4,801	4,828	2
18 Feb 26	4,792	4,804	4,792	4,804	1
17 Feb 26	4,831	4,831	4,794	4,794	0
16 Feb 26	4,819	4,832	4,819	4,832	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,855