GBPUGXGBP / UGX07/02/25 22:56
LAST:

 4,917		CHANGE:
 34.00		OPEN:
4,951		HIGH:
4,951		ASK:
3,884		VOLUME:
0
CHANGE(%):
0.69		PREV:
4,951		LOW:
4,917		BID:
3,869		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254,9514,9514,9174,91700
07/01/254,9264,9514,9264,95100
06/30/254,9264,9264,9264,92600
06/28/254,9354,9354,9354,93500
06/27/254,9344,9354,9344,93500
06/26/254,8894,9344,8894,93400
06/25/254,8964,8964,8894,88900
06/24/254,8264,8964,8264,89600
06/23/254,8264,8264,8264,82600
06/21/254,8674,8674,8674,86700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,479.00 - 4,952.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62