GBPUGXGBP / UGX01/18/19 16:15
LAST:

 4,747
CHANGE:
 10.00
OPEN:
4,737
HIGH:
4,747
ASK:
3,884
VOLUME:
0
CHANGE(%):
0.21
PREV:
4,737
LOW:
4,737
BID:
3,869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/194,7474,7474,7474,74700
01/18/194,7374,7474,7374,74700
01/17/194,7054,7374,7054,73700
01/16/194,7114,7114,7054,70500
01/15/194,7474,7474,7114,71100
01/14/194,7474,7474,7474,74700
01/12/194,7074,7074,7074,70700
01/11/194,6904,7074,6904,70700
01/10/194,7024,7024,6904,69000
01/09/194,7094,7094,7024,70200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,589.00 - 5,236.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83