FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

24 Mar 26 23:13

LAST: 5,015	CHANGE: 28.82	OPEN: 5,044	HIGH: 5,044	ASK: 3,884	VOLUME: 1
LAST: 5,015	CHG(%): 0.57	PREV: 5,044	LOW: 5,015	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	5,044	5,044	5,015	5,015	1
23 Mar 26	5,044	5,044	5,044	5,044	0
20 Mar 26	5,028	5,063	5,028	5,063	0
19 Mar 26	5,027	5,028	5,027	5,028	2
18 Mar 26	5,028	5,028	5,027	5,027	3
17 Mar 26	5,027	5,027	5,027	5,027	1
16 Mar 26	4,988	5,014	4,988	5,014	1
13 Mar 26	5,014	5,014	4,986	4,986	0
12 Mar 26	5,014	5,014	5,014	5,014	1
11 Mar 26	4,984	4,984	4,959	4,959	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,015