FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

12 Dec 25 12:19

LAST: 4,753	CHANGE: 7.54	OPEN: 4,759	HIGH: 4,759	ASK: 3,884	VOLUME: 1
LAST: 4,753	CHG(%): 0.16	PREV: 4,760	LOW: 4,753	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4,759	4,759	4,753	4,753	0
11 Dec 25	4,752	4,760	4,752	4,760	0
10 Dec 25	4,722	4,753	4,721	4,753	0
09 Dec 25	4,714	4,723	4,714	4,723	0
08 Dec 25	4,718	4,718	4,712	4,712	0
05 Dec 25	4,737	4,737	4,719	4,719	0
04 Dec 25	4,737	4,737	4,737	4,737	1
03 Dec 25	4,719	4,719	4,713	4,713	0
02 Dec 25	4,766	4,766	4,719	4,719	2
01 Dec 25	4,799	4,799	4,767	4,767	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,753