GBPUGXGBP / UGX03/23/17 08:39
LAST:

 4,429
CHANGE:
 0.00
OPEN:
4,429
HIGH:
4,429
ASK:
3,884
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,429
LOW:
4,429
BID:
3,869
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,4294,4294,4294,42900
03/22/174,4404,4404,4294,42900
03/21/174,4034,4404,4024,44000
03/20/174,3934,4034,3934,40300
03/18/174,3734,3734,3734,37300
03/17/174,3674,3734,3674,37300
03/16/174,3224,3674,3224,36700
03/15/174,3334,3334,3224,32200
03/14/174,3464,3464,3334,33300
03/13/174,3034,3464,3034,34600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,104.00 - 4,984.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03