FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

06 May 26 02:37

LAST: 1,978	CHANGE: 22.94	OPEN: 2,000	HIGH: 2,000	ASK: 1,713	VOLUME: 175
LAST: 1,978	CHG(%): 1.15	PREV: 2,001	LOW: 1,977	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2,000	2,000	1,977	1,978	175
05 May 26	1,999	2,002	1,987	2,001	1.5K
04 May 26	2,001	2,001	1,992	1,999	1.6K
03 May 26	2,003	2,005	2,002	2,002	185
01 May 26	2,007	2,007	1,996	1,997	0
30 Apr 26	2,007	2,009	1,992	2,007	1.6K
29 Apr 26	1,992	2,009	1,991	2,008	159
28 Apr 26	1,995	1,996	1,989	1,992	151
27 Apr 26	1,994	1,997	1,990	1,995	1.6K
26 Apr 26	1,995	1,996	1,994	1,994	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978