FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

28 Oct 26 23:27

LAST: 1,789	CHANGE: 23.25	OPEN: 1,766	HIGH: 1,790	ASK: 1,713	VOLUME: 139
LAST: 1,789	CHG(%): 1.32	PREV: 1,766	LOW: 1,766	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,766	1,790	1,766	1,789	139
27 Oct 26	1,768	1,776	1,764	1,766	845
26 Oct 26	1,771	1,773	1,767	1,768	6
25 Oct 26	1,770	1,771	1,769	1,770	188
23 Oct 26	1,777	1,777	1,769	1,770	0
22 Oct 26	1,777	1,778	1,769	1,777	1.6K
21 Oct 26	1,771	1,782	1,770	1,777	1.0K
20 Oct 26	1,771	1,786	1,766	1,771	615
19 Oct 26	1,779	1,782	1,771	1,771	1.0K
18 Oct 26	1,777	1,780	1,776	1,779	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789