GBPKRWGBP / KRW07/27/17 03:02
LAST:

 1,461		CHANGE:
 3.80		OPEN:
1,458		HIGH:
1,461		ASK:
1,713		VOLUME:
0
CHANGE(%):
0.26		PREV:
1,458		LOW:
1,458		BID:
1,713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,4581,4611,4581,46100
07/26/171,4581,4601,4561,45800
07/25/171,4511,4591,4511,45800
07/24/171,4521,4541,4171,45000
07/23/171,4521,4521,4521,45200
07/22/171,4521,4521,4521,45200
07/21/171,4531,4541,4491,45200
07/20/171,4641,4651,4521,45200
07/19/171,4651,4651,4601,46300
07/18/171,4721,4741,4611,46500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,340.90 - 1,499.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32