FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

01 May 26 02:18

LAST: 2,005	CHANGE: 1.67	OPEN: 2,007	HIGH: 2,007	ASK: 1,713	VOLUME: 156
LAST: 2,005	CHG(%): 0.08	PREV: 2,007	LOW: 2,004	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,007	2,007	2,004	2,005	156
30 Apr 26	2,007	2,009	1,992	2,007	1.6K
29 Apr 26	1,992	2,009	1,991	2,008	159
28 Apr 26	1,995	1,996	1,989	1,992	151
27 Apr 26	1,994	1,997	1,990	1,995	1.6K
26 Apr 26	1,995	1,996	1,994	1,994	189
24 Apr 26	1,994	2,001	1,993	1,998	0
23 Apr 26	1,997	2,002	1,993	1,994	1.6K
22 Apr 26	2,009	2,009	1,995	1,997	1.6K
21 Apr 26	1,990	2,008	1,984	2,008	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,005