GBPKRWGBP / KRW03/29/17 02:19
LAST:

 1,380
CHANGE:
 7.30
OPEN:
1,385
HIGH:
1,385
ASK:
1,713
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,387
LOW:
1,379
BID:
1,713
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3851,3851,3791,38000
03/28/171,3951,3991,3861,38700
03/27/171,3911,3971,3911,39500
03/26/171,3881,3911,3881,39100
03/25/171,3931,3931,3931,39300
03/24/171,4031,4031,3901,39300
03/23/171,3921,4041,3921,40300
03/22/171,4011,4021,3921,39200
03/21/171,3771,4021,3771,40100
03/20/171,3621,3971,3611,37700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,340.90 - 1,755.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14