FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

21 May 26 11:01

LAST: 2,026	CHANGE: 13.35	OPEN: 2,014	HIGH: 2,026	ASK: 1,713	VOLUME: 754
LAST: 2,026	CHG(%): 0.66	PREV: 2,012	LOW: 2,014	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,014	2,026	2,014	2,026	754
20 May 26	2,021	2,026	2,010	2,012	974
19 May 26	2,004	2,025	2,004	2,019	1.6K
18 May 26	1,997	2,008	1,997	2,003	1.6K
17 May 26	1,996	1,997	1,994	1,997	179
15 May 26	2,000	2,009	1,995	1,995	0
14 May 26	2,015	2,020	1,998	2,000	1.6K
13 May 26	2,022	2,029	2,011	2,015	941
12 May 26	2,007	2,022	2,007	2,022	1.6K
11 May 26	2,010	2,011	2,007	2,007	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026