GBPKRWGBP / KRW05/28/17 23:12
LAST:

 1,432
CHANGE:
 1.00
OPEN:
1,433
HIGH:
1,433
ASK:
1,713
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,431
LOW:
1,432
BID:
1,713
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/171,4331,4331,4321,43200
05/27/171,4311,4311,4311,43100
05/26/171,4471,4471,4291,43100
05/25/171,4511,4521,4471,44700
05/24/171,4571,4611,4491,45100
05/23/171,4481,4611,4481,45700
05/22/171,4531,4541,4351,44900
05/21/171,4531,4541,4521,45300
05/20/171,4551,4551,4551,45500
05/19/171,4551,4561,4531,45500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,340.90 - 1,755.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03