FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

23 Oct 26 20:59

LAST: 1,770	CHANGE: 6.86	OPEN: 1,777	HIGH: 1,777	ASK: 1,713	VOLUME: 840
LAST: 1,770	CHG(%): 0.39	PREV: 1,777	LOW: 1,769	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,777	1,777	1,769	1,770	840
22 Oct 26	1,777	1,778	1,769	1,777	1.6K
21 Oct 26	1,771	1,782	1,770	1,777	1.0K
20 Oct 26	1,771	1,786	1,766	1,771	615
19 Oct 26	1,779	1,782	1,771	1,771	1.0K
18 Oct 26	1,777	1,780	1,776	1,779	204
16 Oct 26	1,779	1,788	1,773	1,779	0
15 Oct 26	1,772	1,790	1,772	1,778	854
14 Oct 26	1,777	1,778	1,743	1,772	1.5K
13 Oct 26	1,764	1,778	1,763	1,777	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770