FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

18 May 26 02:40

LAST: 2,004	CHANGE: 6.91	OPEN: 1,997	HIGH: 2,005	ASK: 1,713	VOLUME: 183
LAST: 2,004	CHG(%): 0.35	PREV: 1,997	LOW: 1,997	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1,997	2,005	1,997	2,004	183
17 May 26	1,996	1,997	1,994	1,997	179
15 May 26	2,000	2,009	1,995	1,995	0
14 May 26	2,015	2,020	1,998	2,000	1.6K
13 May 26	2,022	2,029	2,011	2,015	941
12 May 26	2,007	2,022	2,007	2,022	1.6K
11 May 26	2,010	2,011	2,007	2,007	296
07 May 26	1,965	1,979	1,965	1,977	838
06 May 26	2,000	2,000	1,964	1,965	682
05 May 26	1,999	2,002	1,987	2,001	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,004