FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

03 Jun 26 21:03

LAST: 2,059	CHANGE: 18.41	OPEN: 2,040	HIGH: 2,062	ASK: 1,713	VOLUME: 1.1K
LAST: 2,059	CHG(%): 0.90	PREV: 2,040	LOW: 2,040	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	2,040	2,062	2,040	2,059	1.1K
02 Jun 26	2,035	2,047	2,035	2,039	1.6K
01 Jun 26	2,028	2,042	2,025	2,034	1.0K
31 May 26	2,030	2,030	2,027	2,028	190
29 May 26	2,011	2,032	2,011	2,028	0
28 May 26	2,016	2,021	2,008	2,010	916
27 May 26	2,027	2,027	2,010	2,015	143
26 May 26	2,046	2,046	2,024	2,027	165
25 May 26	2,044	2,050	2,032	2,046	991
24 May 26	2,047	2,051	2,045	2,045	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059