GBPKRWGBP / KRW04/20/18 21:45
LAST:

 1,499
CHANGE:
 2.70
OPEN:
1,501
HIGH:
1,504
ASK:
1,713
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,501
LOW:
1,497
BID:
1,713
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,5011,5041,4971,49900
04/19/181,5121,5131,5011,50100
04/18/181,5231,5271,5101,51100
04/17/181,5341,5341,5221,52400
04/16/181,5251,5361,5251,53400
04/15/181,5251,5251,5241,52500
04/14/181,5251,5251,5251,52500
04/13/181,5221,5261,5201,52500
04/12/181,5121,5241,5111,52300
04/11/181,5081,5161,5081,51200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,392.90 - 1,545.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23