FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

23 Oct 25 13:55

LAST: 1,918	CHANGE: 6.50	OPEN: 1,911	HIGH: 1,923	ASK: 1,713	VOLUME: 289
LAST: 1,918	CHG(%): 0.34	PREV: 1,911	LOW: 1,911	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,911	1,923	1,911	1,918	289
22 Oct 25	1,914	1,914	1,906	1,911	1.6K
21 Oct 25	1,904	1,917	1,904	1,913	1.7K
20 Oct 25	1,909	1,911	1,904	1,904	1.7K
19 Oct 25	1,910	1,910	1,909	1,909	185
17 Oct 25	1,905	1,914	1,904	1,909	0
16 Oct 25	1,905	1,906	1,900	1,905	1.7K
15 Oct 25	1,905	1,906	1,896	1,905	160
14 Oct 25	1,903	1,910	1,900	1,905	1.6K
13 Oct 25	1,907	1,912	1,900	1,903	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918