FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

20 Mar 26 20:59

LAST: 2,008	CHANGE: 6.55	OPEN: 2,001	HIGH: 2,012	ASK: 1,713	VOLUME: 661
LAST: 2,008	CHG(%): 0.33	PREV: 2,001	LOW: 1,998	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,001	2,012	1,998	2,008	661
19 Mar 26	1,998	2,003	1,987	2,001	1.6K
18 Mar 26	1,985	2,005	1,984	1,999	1.6K
17 Mar 26	1,984	1,989	1,982	1,985	1.6K
16 Mar 26	1,991	1,993	1,978	1,984	1.0K
15 Mar 26	1,991	1,991	1,988	1,991	181
13 Mar 26	1,988	1,991	1,979	1,987	0
12 Mar 26	1,977	1,996	1,972	1,988	134
11 Mar 26	1,978	1,984	1,970	1,976	1.6K
10 Mar 26	1,968	1,983	1,967	1,978	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008