FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

27 May 26 08:02

LAST: 2,019	CHANGE: 7.83	OPEN: 2,027	HIGH: 2,027	ASK: 1,713	VOLUME: 105
LAST: 2,019	CHG(%): 0.39	PREV: 2,027	LOW: 2,016	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
27 May 26	2,027	2,027	2,016	2,019	105
26 May 26	2,046	2,046	2,024	2,027	165
25 May 26	2,044	2,050	2,032	2,046	991
24 May 26	2,047	2,051	2,045	2,045	190
22 May 26	2,019	2,043	2,019	2,043	0
21 May 26	2,014	2,026	2,014	2,019	171
20 May 26	2,021	2,026	2,010	2,012	974
19 May 26	2,004	2,025	2,004	2,019	1.6K
18 May 26	1,997	2,008	1,997	2,003	1.6K
17 May 26	1,996	1,997	1,994	1,997	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,019