FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

08 Oct 2026

LAST: 1,768	CHANGE: 3.48	OPEN: 1,771	HIGH: 1,771	ASK: 1,713	VOLUME: 23
LAST: 1,768	CHG(%): 0.20	PREV: 1,771	LOW: 1,768	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,771	1,771	1,768	1,768	23
07 Oct 26	1,778	1,778	1,768	1,772	1.6K
06 Oct 26	1,776	1,778	1,771	1,777	1.6K
05 Oct 26	1,779	1,781	1,771	1,776	1.6K
04 Oct 26	1,779	1,780	1,778	1,779	159
02 Oct 26	1,796	1,800	1,778	1,779	0
01 Oct 26	1,801	1,807	1,792	1,795	365
30 Sep 26	1,788	1,803	1,788	1,801	1.6K
29 Sep 26	1,802	1,802	1,788	1,788	915
28 Sep 26	1,794	1,806	1,794	1,801	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768