GBPKRWGBP / KRW01/18/19 16:14
LAST:

 1,448
CHANGE:
 6.10
OPEN:
1,454
HIGH:
1,456
ASK:
1,713
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,455
LOW:
1,446
BID:
1,713
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191,4491,4491,4491,44900
01/18/191,4541,4561,4461,44900
01/17/191,4421,4581,4411,45500
01/16/191,4421,4441,4371,44200
01/15/191,4441,4451,4271,44500
01/14/191,4371,4451,4351,44500
01/13/191,4361,4381,4361,43800
01/12/191,4341,4341,4341,43400
01/11/191,4241,4371,4161,43400
01/10/191,4301,4331,4221,42400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,402.20 - 1,541.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83