FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

02 Oct 26 04:23

LAST: 1,793	CHANGE: 2.55	OPEN: 1,796	HIGH: 1,800	ASK: 1,713	VOLUME: 297
LAST: 1,793	CHG(%): 0.14	PREV: 1,796	LOW: 1,793	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,796	1,800	1,793	1,793	297
01 Oct 26	1,801	1,807	1,792	1,795	365
30 Sep 26	1,788	1,803	1,788	1,801	1.6K
29 Sep 26	1,802	1,802	1,788	1,788	915
28 Sep 26	1,794	1,806	1,794	1,801	1.6K
27 Sep 26	1,794	1,794	1,791	1,793	181
25 Sep 26	1,809	1,809	1,793	1,796	0
24 Sep 26	1,808	1,818	1,805	1,809	383
23 Sep 26	1,804	1,817	1,797	1,807	975
22 Sep 26	1,837	1,837	1,805	1,805	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793