GBPKRWGBP / KRW07/19/25 04:42
LAST:

 1,867		CHANGE:
 0.00		OPEN:
1,867		HIGH:
1,867		ASK:
1,713		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,867		LOW:
1,867		BID:
1,713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,8671,8671,8671,86700
07/18/251,8701,8711,8671,86700
07/17/251,8591,8711,8591,87100
07/16/251,8581,8681,8571,85800
07/15/251,8571,8611,8521,85800
07/14/251,8601,8631,8561,85600
07/13/251,8611,8611,8601,86100
07/12/251,8601,8601,8601,86000
07/11/251,8631,8661,8561,86000
07/10/251,8671,8701,8621,86600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,724.50 - 1,933.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29