FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

07 Nov 25 01:23

LAST: 1,905	CHANGE: 1.24	OPEN: 1,904	HIGH: 1,905	ASK: 1,713	VOLUME: 89
LAST: 1,905	CHG(%): 0.06	PREV: 1,904	LOW: 1,903	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,904	1,905	1,903	1,905	89
06 Nov 25	1,881	1,904	1,881	1,904	84
05 Nov 25	1,876	1,887	1,876	1,880	840
04 Nov 25	1,878	1,891	1,876	1,876	206
03 Nov 25	1,881	1,882	1,875	1,878	655
02 Nov 25	1,881	1,882	1,880	1,881	111
31 Oct 25	1,876	1,881	1,872	1,879	0
30 Oct 25	1,880	1,887	1,874	1,875	115
29 Oct 25	1,894	1,902	1,877	1,880	51
28 Oct 25	1,910	1,920	1,893	1,894	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,905