GBPKRWGBP / KRW01/24/2018
LAST:

 1,500
CHANGE:
 3.10
OPEN:
1,503
HIGH:
1,503
ASK:
1,713
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,503
LOW:
1,500
BID:
1,713
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/181,5031,5031,5001,50000
01/23/181,4941,5041,4921,50300
01/22/181,4491,4951,4491,49400
01/21/181,4471,4491,4471,44900
01/20/181,4781,4781,4781,47800
01/19/181,4851,4851,4761,47800
01/18/181,4751,4861,4751,48600
01/17/181,4661,4811,4661,47500
01/16/181,4661,4691,4621,46500
01/15/181,4181,4681,4181,46500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,360.60 - 1,545.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23