FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

10 Jul 26 20:59

LAST: 2,010	CHANGE: 10.52	OPEN: 2,020	HIGH: 2,030	ASK: 1,713	VOLUME: 0
LAST: 2,010	CHG(%): 0.52	PREV: 2,020	LOW: 2,009	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,020	2,030	2,009	2,010	0
09 Jul 26	2,015	2,027	2,011	2,020	692
08 Jul 26	2,028	2,028	2,005	2,017	1.5K
07 Jul 26	2,048	2,050	2,020	2,024	1.6K
06 Jul 26	2,043	2,069	2,040	2,048	1.6K
05 Jul 26	2,048	2,048	2,041	2,042	18
03 Jul 26	2,055	2,066	2,041	2,041	0
02 Jul 26	2,062	2,068	2,050	2,053	1.6K
01 Jul 26	2,053	2,065	2,053	2,062	771
30 Jun 26	2,044	2,056	2,044	2,053	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010