FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

19 Dec 25 21:59

LAST: 1,974	CHANGE: 0.61	OPEN: 1,975	HIGH: 1,979	ASK: 1,713	VOLUME: 0
LAST: 1,974	CHG(%): 0.03	PREV: 1,975	LOW: 1,974	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,975	1,979	1,974	1,974	0
18 Dec 25	1,973	1,980	1,970	1,975	687
17 Dec 25	1,977	1,986	1,967	1,973	612
16 Dec 25	1,965	1,980	1,964	1,977	117
15 Dec 25	1,972	1,975	1,960	1,965	1.6K
14 Dec 25	1,973	1,974	1,972	1,972	131
12 Dec 25	1,971	1,978	1,971	1,971	0
11 Dec 25	1,968	1,976	1,962	1,971	85
10 Dec 25	1,954	1,968	1,954	1,968	72
09 Dec 25	1,958	1,963	1,954	1,954	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974