GBPKRWGBP / KRW04/23/19 13:03
LAST:

 1,484
CHANGE:
 4.20
OPEN:
1,480
HIGH:
1,485
ASK:
1,713
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,480
LOW:
1,479
BID:
1,713
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191,4801,4851,4791,48400
04/22/191,4741,4841,4741,48000
04/21/191,4761,4771,4741,47400
04/20/191,4761,4761,4761,47600
04/19/191,4761,4771,4751,47600
04/18/191,4741,4831,4741,47600
04/17/191,4811,4841,4741,47400
04/16/191,4851,4871,4811,48100
04/15/191,4831,4881,4811,48600
04/14/191,4831,4831,4821,48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,402.20 - 1,511.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83