FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

24 Jun 26 04:45

LAST: 2,031	CHANGE: 7.46	OPEN: 2,025	HIGH: 2,032	ASK: 1,713	VOLUME: 325
LAST: 2,031	CHG(%): 0.37	PREV: 2,024	LOW: 2,025	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2,025	2,032	2,025	2,031	325
23 Jun 26	2,039	2,040	2,019	2,024	1.6K
22 Jun 26	2,022	2,040	2,022	2,039	136
21 Jun 26	2,018	2,021	2,018	2,019	211
19 Jun 26	2,029	2,034	2,015	2,023	0
18 Jun 26	2,029	2,038	2,024	2,028	938
17 Jun 26	2,031	2,035	2,020	2,029	1.6K
16 Jun 26	2,031	2,042	2,021	2,032	1.6K
15 Jun 26	2,036	2,037	2,026	2,030	942
14 Jun 26	2,035	2,042	2,033	2,039	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,031