FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

30 Jan 26 14:36

LAST: 1,985	CHANGE: 10.74	OPEN: 1,974	HIGH: 1,986	ASK: 1,713	VOLUME: 18
LAST: 1,985	CHG(%): 0.54	PREV: 1,974	LOW: 1,974	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,974	1,986	1,974	1,985	18
29 Jan 26	1,977	1,981	1,971	1,974	525
28 Jan 26	1,982	1,982	1,963	1,977	893
27 Jan 26	1,973	1,985	1,973	1,982	1.6K
26 Jan 26	1,976	1,978	1,964	1,972	925
25 Jan 26	1,976	1,979	1,976	1,976	149
23 Jan 26	1,977	1,989	1,968	1,973	0
22 Jan 26	1,968	1,978	1,967	1,977	909
21 Jan 26	1,988	1,989	1,965	1,968	625
20 Jan 26	1,976	1,993	1,976	1,988	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985