GBPKRWGBP / KRW01/23/17 22:08
LAST:

 1,456
CHANGE:
 3.50
OPEN:
1,452
HIGH:
1,456
ASK:
1,713
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,453
LOW:
1,450
BID:
1,713
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,4551,4571,4531,45600
01/23/171,4521,4561,4501,45500
01/22/171,4531,4531,4521,45300
01/21/171,4521,4521,4521,45200
01/20/171,4471,4531,4421,45200
01/19/171,4421,4511,4411,44700
01/18/171,4421,4431,4411,44200
01/17/171,4231,4421,4141,43700
01/16/171,4161,4281,3801,42300
01/15/171,4121,4171,4121,41500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,340.90 - 1,772.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22