GBPKRWGBP / KRW06/01/20 01:19
LAST:

 1,522		CHANGE:
 2.40		OPEN:
1,518		HIGH:
1,522		ASK:
1,713		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,519		LOW:
1,516		BID:
1,713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201,5181,5221,5161,52200
05/31/201,5181,5191,5161,51900
05/30/201,5201,5201,5201,52000
05/29/201,5241,5291,5181,52000
05/28/201,5181,5251,5161,52400
05/27/201,5181,5231,5121,51800
05/26/201,5131,5211,5071,51700
05/25/201,5111,5141,5091,51300
05/24/201,5101,5111,5071,51100
05/23/201,5081,5081,5081,50800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,431.40 - 1,586.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83