GBPKRWGBP / KRW10/22/17 22:50
LAST:

 1,493
CHANGE:
 1.00
OPEN:
1,493
HIGH:
1,493
ASK:
1,713
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,492
LOW:
1,492
BID:
1,713
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/171,4931,4931,4921,49300
10/21/171,4921,4921,4921,49200
10/20/171,4831,4931,4811,49200
10/19/171,4941,4961,4831,48300
10/18/171,4901,4951,4871,49500
10/17/171,4941,5011,4871,49000
10/16/171,4941,4991,4691,49300
10/15/171,4981,4981,4961,49600
10/14/171,4951,4951,4951,49500
10/13/171,5011,5011,4951,49500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,354.80 - 1,545.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17