FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

02 Sep 26 10:23

LAST: 1,843	CHANGE: 13.11	OPEN: 1,856	HIGH: 1,856	ASK: 1,713	VOLUME: 706
LAST: 1,843	CHG(%): 0.71	PREV: 1,856	LOW: 1,842	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	1,856	1,856	1,842	1,843	706
01 Sep 26	1,853	1,861	1,851	1,857	1.6K
31 Aug 26	1,866	1,867	1,851	1,852	160
30 Aug 26	1,864	1,866	1,864	1,866	190
28 Aug 26	1,878	1,878	1,863	1,864	0
27 Aug 26	1,882	1,882	1,873	1,878	1.6K
26 Aug 26	1,886	1,893	1,882	1,882	1.7K
25 Aug 26	1,884	1,890	1,877	1,886	1.6K
24 Aug 26	1,892	1,892	1,880	1,884	991
23 Aug 26	1,888	1,891	1,888	1,891	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843