FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

26 Aug 26 09:10

LAST: 1,886	CHANGE: 0.81	OPEN: 1,886	HIGH: 1,893	ASK: 1,713	VOLUME: 627
LAST: 1,886	CHG(%): 0.04	PREV: 1,886	LOW: 1,885	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1,886	1,893	1,885	1,886	627
25 Aug 26	1,884	1,890	1,877	1,886	1.6K
24 Aug 26	1,892	1,892	1,880	1,884	991
23 Aug 26	1,888	1,891	1,888	1,891	192
21 Aug 26	1,899	1,899	1,884	1,891	0
20 Aug 26	1,890	1,904	1,886	1,900	1.6K
19 Aug 26	1,913	1,913	1,883	1,890	1.6K
18 Aug 26	1,918	1,918	1,906	1,913	979
17 Aug 26	1,919	1,920	1,912	1,917	1.6K
16 Aug 26	1,916	1,919	1,916	1,919	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886