FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

18 Sep 26 08:14

LAST: 1,851	CHANGE: 7.12	OPEN: 1,844	HIGH: 1,853	ASK: 1,713	VOLUME: 547
LAST: 1,851	CHG(%): 0.39	PREV: 1,844	LOW: 1,844	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,844	1,853	1,844	1,851	547
17 Sep 26	1,844	1,857	1,841	1,844	1.6K
16 Sep 26	1,838	1,847	1,837	1,844	759
15 Sep 26	1,819	1,838	1,818	1,838	875
14 Sep 26	1,819	1,822	1,813	1,819	1.6K
13 Sep 26	1,815	1,819	1,814	1,819	213
11 Sep 26	1,823	1,823	1,810	1,814	0
10 Sep 26	1,816	1,824	1,812	1,823	1.0K
09 Sep 26	1,815	1,817	1,810	1,815	955
08 Sep 26	1,821	1,823	1,811	1,815	940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851