FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

20 Feb 26 21:59

LAST: 1,948	CHANGE: 2.11	OPEN: 1,950	HIGH: 1,955	ASK: 1,713	VOLUME: 0
LAST: 1,948	CHG(%): 0.11	PREV: 1,950	LOW: 1,944	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,950	1,955	1,944	1,948	0
19 Feb 26	1,945	1,959	1,945	1,950	1.6K
18 Feb 26	1,954	1,964	1,945	1,945	718
17 Feb 26	1,964	1,969	1,953	1,954	85
16 Feb 26	1,966	1,970	1,963	1,964	813
15 Feb 26	1,966	1,966	1,966	1,966	118
13 Feb 26	1,963	1,970	1,961	1,967	0
12 Feb 26	1,969	1,974	1,958	1,964	70
11 Feb 26	1,986	1,989	1,969	1,969	68
10 Feb 26	1,997	2,000	1,985	1,985	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,948