FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

28 Nov 25 13:18

LAST: 1,942	CHANGE: 6.08	OPEN: 1,936	HIGH: 1,945	ASK: 1,713	VOLUME: 896
LAST: 1,942	CHG(%): 0.31	PREV: 1,936	LOW: 1,936	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,936	1,945	1,936	1,942	896
27 Nov 25	1,949	1,949	1,931	1,936	1.6K
26 Nov 25	1,929	1,949	1,921	1,949	1.6K
25 Nov 25	1,934	1,935	1,922	1,930	1.6K
24 Nov 25	1,925	1,937	1,923	1,934	1.1K
23 Nov 25	1,926	1,926	1,924	1,925	106
21 Nov 25	1,929	1,932	1,923	1,925	0
20 Nov 25	1,916	1,929	1,914	1,929	676
19 Nov 25	1,917	1,928	1,915	1,916	1.7K
18 Nov 25	1,924	1,931	1,916	1,916	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942