FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

22 Sep 25 07:59

LAST: 1,877	CHANGE: 4.45	OPEN: 1,881	HIGH: 1,882	ASK: 1,713	VOLUME: 546
LAST: 1,877	CHG(%): 0.24	PREV: 1,882	LOW: 1,873	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1,881	1,882	1,873	1,877	546
21 Sep 25	1,882	1,882	1,882	1,882	140
18 Sep 25	1,887	1,891	1,887	1,891	0
17 Sep 25	1,881	1,881	1,881	1,881	0
15 Sep 25	1,884	1,884	1,884	1,884	0
12 Sep 25	1,889	1,889	1,889	1,889	0
10 Sep 25	1,877	1,877	1,877	1,877	0
09 Sep 25	1,883	1,883	1,883	1,883	0
08 Sep 25	1,878	1,879	1,878	1,879	0
05 Sep 25	1,874	1,874	1,874	1,874	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,877