EODData

FOREX, GBPRON: GBP / RON

03 Sep 2026
LAST:

6.115

CHANGE:
 0.00
OPEN:
6.116
HIGH:
6.116
ASK:
5.174
VOLUME:
338
CHG(%):
0.01
PREV:
6.116
LOW:
6.115
BID:
5.167
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.1166.1166.1156.115338
02 Sep 266.1286.1346.1146.11511.3K
01 Sep 266.1336.1426.1276.12812.1K
31 Aug 266.1456.1606.1316.1331.3K
30 Aug 266.1436.1456.1436.145212
28 Aug 266.1366.1476.1316.1430
27 Aug 266.1336.1386.1286.13610.6K
26 Aug 266.1456.1466.1326.13310.1K
25 Aug 266.1406.1476.1386.14511.1K
24 Aug 266.1406.1426.1336.1407.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.130.3%
MA10:6.140.3%
MA20:6.130.3%
MA50:6.130.3%
MA100:6.100.3%
MA200:5.982.2%
STO14:4.69 
RSI14:45.03
WPR14:-93.10 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:6.160.7%
Week Low:6.110.0%
Month High:6.160.7%
Month Low:6.112.2%
Year High:6.201.4%
Year Low:5.736.6%
Volatility:1.74