FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

30 Oct 26 20:59

LAST: 6.404	CHANGE: 0.02	OPEN: 6.382	HIGH: 6.420	ASK: 5.174	VOLUME: 0
LAST: 6.404	CHG(%): 0.35	PREV: 6.382	LOW: 6.382	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.382	6.420	6.382	6.404	0
29 Oct 26	6.392	6.406	6.380	6.382	4.9K
28 Oct 26	6.398	6.400	6.384	6.392	1.1K
27 Oct 26	6.385	6.400	6.381	6.398	6.1K
26 Oct 26	6.385	6.386	6.366	6.385	34
23 Oct 26	6.388	6.397	6.383	6.386	0
22 Oct 26	6.367	6.389	6.358	6.387	13.0K
21 Oct 26	6.344	6.373	6.341	6.367	8.4K
20 Oct 26	6.321	6.354	6.321	6.344	5.2K
19 Oct 26	6.329	6.337	6.318	6.321	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.404