GBPRONGBP / RON07/27/17 18:56
LAST:

 5.106
CHANGE:
 0.01
OPEN:
5.104
HIGH:
5.128
ASK:
5.174
VOLUME:
0
CHANGE(%):
0.11
PREV:
5.101
LOW:
5.103
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.1045.1285.1035.10600
07/26/175.1055.1175.0985.10100
07/25/175.1045.1045.0935.10300
07/24/174.9825.1064.9825.10400
07/22/175.0875.0875.0875.08700
07/21/175.0915.1085.0745.08700
07/20/175.1595.1675.0835.09200
07/19/175.1455.1685.1455.16100
07/18/175.1875.1875.1265.14500
07/17/175.0995.2095.0995.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.88 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71