GBPRONGBP / RON01/18/18 17:59
LAST:

 5.280
CHANGE:
 0.01
OPEN:
5.273
HIGH:
5.280
ASK:
5.174
VOLUME:
0
CHANGE(%):
0.13
PREV:
5.273
LOW:
5.258
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.2735.2805.2585.28000
01/17/185.2365.2765.2355.27300
01/16/185.2165.2475.2155.23600
01/15/185.1125.2165.1125.21600
01/13/185.2215.2215.2215.22100
01/12/185.2165.2235.1985.22100
01/11/185.2415.2415.2085.21600
01/10/185.2675.2675.2265.24100
01/09/185.2695.2825.2605.26700
01/08/185.1135.2705.1135.26900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.86 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23