FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

05 Mar 26 01:21

LAST: 5.855	CHANGE: 0.00	OPEN: 5.853	HIGH: 5.856	ASK: 5.174	VOLUME: 700
LAST: 5.855	CHG(%): 0.03	PREV: 5.853	LOW: 5.852	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	5.853	5.856	5.852	5.855	700
04 Mar 26	5.862	5.870	5.847	5.853	12.3K
03 Mar 26	5.843	5.865	5.833	5.862	3.0K
02 Mar 26	5.813	5.846	5.802	5.843	11.6K
27 Feb 26	5.824	5.825	5.799	5.814	0
26 Feb 26	5.845	5.847	5.818	5.823	7.8K
25 Feb 26	5.839	5.849	5.832	5.845	11.7K
24 Feb 26	5.832	5.851	5.830	5.839	11.8K
23 Feb 26	5.832	5.840	5.825	5.833	9.8K
20 Feb 26	5.830	5.842	5.826	5.832	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.855