GBPRONGBP / RON03/24/17 14:46
LAST:

 5.257
CHANGE:
 0.03
OPEN:
5.285
HIGH:
5.285
ASK:
5.174
VOLUME:
0
CHANGE(%):
0.57
PREV:
5.287
LOW:
5.254
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.2855.2855.2545.25700
03/23/175.2665.2875.2605.28700
03/22/175.2625.2735.2425.26600
03/21/175.2535.2665.2305.26200
03/20/175.2565.2635.2385.25100
03/19/175.2565.2565.2565.25600
03/18/175.2555.2555.2555.25500
03/17/175.2225.2555.2215.25500
03/16/175.1925.2455.1915.22500
03/15/175.2045.2225.1945.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.88 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13