GBPRONGBP / RON07/05/25 04:53
LAST:

 5.862		CHANGE:
 0.00		OPEN:
5.862		HIGH:
5.862		ASK:
5.174		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.862		LOW:
5.862		BID:
5.167		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/255.8625.8625.8625.86200
07/04/255.8735.8755.8615.86200
07/03/255.8515.8735.8515.87300
07/02/255.9045.9105.8465.85100
07/01/255.9445.9465.9005.90400
06/30/255.9445.9465.9235.92300
06/29/255.9445.9445.9445.94400
06/28/255.9495.9495.9495.94900
06/27/255.9525.9595.9465.94900
06/26/255.9315.9525.9315.95200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.72 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63