GBPRONGBP / RON06/02/20 03:19
LAST:

 5.443
CHANGE:
 0.00
OPEN:
5.440
HIGH:
5.443
ASK:
5.174
VOLUME:
0
CHANGE(%):
0.06
PREV:
5.440
LOW:
5.440
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/205.4405.4435.4405.44300
06/01/205.3875.4405.3875.44000
05/30/205.3875.3875.3875.38700
05/29/205.3875.3895.3505.38700
05/28/205.3915.3985.3845.38700
05/27/205.4375.4425.3865.39100
05/26/205.4155.4475.4155.43800
05/25/205.4065.4165.4065.41500
05/23/205.4065.4065.4065.40600
05/22/205.4015.4165.3985.40600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.97 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83