FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

05 Jan 26 01:19

LAST: 5.843	CHANGE: 0.00	OPEN: 5.845	HIGH: 5.845	ASK: 5.174	VOLUME: 353
LAST: 5.843	CHG(%): 0.03	PREV: 5.845	LOW: 5.842	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	5.845	5.845	5.842	5.843	353
02 Jan 26	5.845	5.850	5.834	5.845	0
01 Jan 26	5.839	5.845	5.839	5.844	87
31 Dec 25	5.835	5.845	5.826	5.838	8.7K
30 Dec 25	5.847	5.855	5.819	5.835	11.8K
29 Dec 25	5.837	5.849	5.826	5.846	10.4K
26 Dec 25	5.835	5.839	5.827	5.837	0
25 Dec 25	5.837	5.837	5.834	5.836	357
24 Dec 25	5.831	5.841	5.829	5.837	9.1K
23 Dec 25	5.825	5.836	5.824	5.831	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.843