GBPRONGBP / RON10/23/17 03:57
LAST:

 5.046
CHANGE:
 0.10
OPEN:
5.046
HIGH:
5.046
ASK:
5.174
VOLUME:
0
CHANGE(%):
1.96
PREV:
5.146
LOW:
5.046
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.0465.0465.0465.04600
10/21/175.1465.1465.1465.14600
10/20/175.1025.1465.0965.14600
10/19/175.1345.1345.1025.10200
10/18/175.1355.1405.1255.13400
10/17/175.1495.1705.1325.13500
10/16/175.1615.1715.1435.14800
10/15/175.1615.1615.1615.16100
10/14/175.1505.1505.1505.15000
10/13/175.1445.1625.1385.15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.86 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64