FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

10 Apr 26 20:59

LAST: 5.845	CHANGE: 0.00	OPEN: 5.849	HIGH: 5.850	ASK: 5.174	VOLUME: 0
LAST: 5.845	CHG(%): 0.06	PREV: 5.849	LOW: 5.839	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.849	5.850	5.839	5.845	0
09 Apr 26	5.852	5.853	5.844	5.849	5.0K
08 Apr 26	5.842	5.865	5.840	5.852	1.1K
07 Apr 26	5.846	5.850	5.830	5.842	549
06 Apr 26	5.839	5.848	5.838	5.845	11.7K
05 Apr 26	5.843	5.843	5.839	5.840	187
03 Apr 26	5.843	5.847	5.837	5.843	0
02 Apr 26	5.851	5.853	5.837	5.842	7.2K
01 Apr 26	5.834	5.856	5.832	5.851	7.8K
31 Mar 26	5.862	5.876	5.834	5.835	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.845