FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

09 Feb 26 13:17

LAST: 5.847	CHANGE: 0.02	OPEN: 5.866	HIGH: 5.866	ASK: 5.174	VOLUME: 1.5K
LAST: 5.847	CHG(%): 0.33	PREV: 5.867	LOW: 5.836	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	5.866	5.866	5.836	5.847	1.5K
06 Feb 26	5.846	5.875	5.844	5.867	0
05 Feb 26	5.890	5.894	5.838	5.847	454
04 Feb 26	5.906	5.916	5.889	5.891	421
03 Feb 26	5.906	5.912	5.899	5.906	8.0K
02 Feb 26	5.881	5.909	5.875	5.906	11.5K
30 Jan 26	5.881	5.889	5.875	5.884	0
29 Jan 26	5.883	5.893	5.878	5.881	4.0K
28 Jan 26	5.863	5.892	5.860	5.885	7.0K
27 Jan 26	5.870	5.878	5.854	5.862	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.847