FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

03 Nov 26 02:43

LAST: 6.398	CHANGE: 0.00	OPEN: 6.395	HIGH: 6.398	ASK: 5.174	VOLUME: 1.3K
LAST: 6.398	CHG(%): 0.04	PREV: 6.395	LOW: 6.394	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	6.395	6.398	6.394	6.398	1.3K
02 Nov 26	6.404	6.404	6.387	6.395	12.0K
30 Oct 26	6.382	6.420	6.382	6.404	0
29 Oct 26	6.392	6.406	6.380	6.382	4.9K
28 Oct 26	6.398	6.400	6.384	6.392	1.1K
27 Oct 26	6.385	6.400	6.381	6.398	6.1K
26 Oct 26	6.385	6.386	6.366	6.385	34
23 Oct 26	6.388	6.397	6.383	6.386	0
22 Oct 26	6.367	6.389	6.358	6.387	13.0K
21 Oct 26	6.344	6.373	6.341	6.367	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.398