GBPRONGBP / RON01/23/17 15:08
LAST:

 5.224
CHANGE:
 0.03
OPEN:
5.075
HIGH:
5.227
ASK:
5.174
VOLUME:
0
CHANGE(%):
0.59
PREV:
5.193
LOW:
5.075
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.0755.2275.0755.22400
01/21/175.1935.1935.1935.19300
01/20/175.2055.2065.1785.19300
01/19/175.1855.2145.1785.20300
01/18/175.1775.1855.1765.18400
01/17/175.1085.2145.1075.21200
01/16/174.9795.1274.9795.10500
01/14/175.1455.1455.1455.14500
01/13/175.1475.1655.1245.14500
01/12/175.1785.1855.1375.14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.88 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06