FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

06 Nov 25 09:59

LAST: 5.776	CHANGE: 0.00	OPEN: 5.773	HIGH: 5.779	ASK: 5.174	VOLUME: 311
LAST: 5.776	CHG(%): 0.05	PREV: 5.773	LOW: 5.768	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5.773	5.779	5.768	5.776	311
05 Nov 25	5.765	5.779	5.760	5.773	5.9K
04 Nov 25	5.799	5.802	5.759	5.766	1.4K
03 Nov 25	5.796	5.803	5.790	5.799	4.4K
31 Oct 25	5.782	5.799	5.768	5.796	0
30 Oct 25	5.782	5.785	5.771	5.782	862
29 Oct 25	5.792	5.792	5.767	5.782	215
28 Oct 25	5.821	5.826	5.783	5.792	370
27 Oct 25	5.822	5.831	5.818	5.821	5.8K
24 Oct 25	5.831	5.838	5.813	5.822	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.776