GBPRONGBP / RON07/19/25 04:42
LAST:

 5.857		CHANGE:
 0.00		OPEN:
5.857		HIGH:
5.857		ASK:
5.174		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.857		LOW:
5.857		BID:
5.167		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.8575.8575.8575.85700
07/18/255.8705.8705.8565.85700
07/17/255.8525.8705.8495.87000
07/16/255.8535.8645.8475.85200
07/15/255.8475.8535.8445.85300
07/14/255.8785.8785.8475.84700
07/13/255.8785.8785.8785.87800
07/12/255.8695.8695.8695.86900
07/11/255.8955.8955.8675.86900
07/10/255.8895.8975.8835.89500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.72 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29