GBPRONGBP / RON05/23/17 23:02
LAST:

 5.275
CHANGE:
 0.00
OPEN:
5.270
HIGH:
5.280
ASK:
5.174
VOLUME:
0
CHANGE(%):
0.08
PREV:
5.271
LOW:
5.255
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.2705.2805.2555.27500
05/22/175.1815.2975.1815.27100
05/20/175.3055.3055.3055.30500
05/19/175.3085.3085.3015.30500
05/18/175.3085.3595.2995.32200
05/17/175.2935.3185.2885.30000
05/16/175.3445.3455.2915.29400
05/15/175.2405.3705.2405.34500
05/13/175.3575.3575.3575.35700
05/12/175.3895.3895.3495.35700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.88 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05