GBPRONGBP / RON04/26/19 10:35
LAST:

 5.509		CHANGE:
 0.00		OPEN:
5.505		HIGH:
5.512		ASK:
5.174		VOLUME:
0
CHANGE(%):
0.06		PREV:
5.506		LOW:
5.505		BID:
5.167		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/195.5055.5125.5055.50900
04/25/195.5005.5095.4945.50600
04/24/195.4835.5055.4755.49900
04/23/195.4845.5075.4815.48200
04/22/195.3865.4955.3865.48200
04/20/195.5045.5045.5045.50400
04/19/195.5065.5065.5005.50400
04/18/195.4945.5065.4945.50000
04/17/195.4995.4995.4815.49600
04/16/195.5125.5125.4905.50200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.01 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83