GBPRONGBP / RON04/25/18 13:31
LAST:

 5.314
CHANGE:
 0.00
OPEN:
5.317
HIGH:
5.320
ASK:
5.174
VOLUME:
0
CHANGE(%):
0.07
PREV:
5.317
LOW:
5.304
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185.3175.3205.3045.31400
04/24/185.3145.3195.3085.31700
04/23/185.2015.3205.2015.31400
04/21/185.3135.3135.3135.31300
04/20/185.3115.3285.2995.31300
04/19/185.3365.3545.3115.31100
04/18/185.3625.3715.3335.33600
04/17/185.3715.3855.3615.36200
04/16/185.2705.3815.2705.37100
04/14/185.3795.3795.3795.37900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.86 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23