GBPRONGBP / RON01/15/19 23:53
LAST:

 5.278
CHANGE:
 0.03
OPEN:
5.247
HIGH:
5.279
ASK:
5.174
VOLUME:
0
CHANGE(%):
0.59
PREV:
5.247
LOW:
5.232
BID:
5.167
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/195.2475.2795.2325.27800
01/14/195.1335.2535.1335.24700
01/12/195.2465.2465.2465.24600
01/11/195.1835.2465.1635.24600
01/10/195.1755.1855.1615.18300
01/09/195.1895.1985.1665.17500
01/08/195.1915.2045.1835.18900
01/07/195.0965.1965.0965.19200
01/04/195.1685.2055.1655.20400
01/03/195.1515.1685.1405.16700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.01 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83