FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

18 Aug 26 11:03

LAST: 2.985	CHANGE: 0.00	OPEN: 2.987	HIGH: 2.998	ASK: 2.818	VOLUME: 5
LAST: 2.985	CHG(%): 0.08	PREV: 2.987	LOW: 2.985	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2.987	2.998	2.985	2.985	5
17 Aug 26	3.025	3.025	2.985	2.987	56
14 Aug 26	2.986	2.986	2.986	2.986	0
13 Aug 26	2.989	3.000	2.985	2.986	115
12 Aug 26	2.992	3.007	2.988	2.989	64
11 Aug 26	2.988	3.000	2.985	2.992	150
10 Aug 26	2.980	2.992	2.980	2.988	43
07 Aug 26	2.992	2.994	2.976	2.979	0
06 Aug 26	2.980	2.994	2.977	2.993	91
05 Aug 26	2.986	2.988	2.977	2.980	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.985