GBPFJDGBP / FJD07/19/25 04:42
LAST:

 3.028		CHANGE:
 0.00		OPEN:
3.028		HIGH:
3.028		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.028		LOW:
3.028		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.0283.0283.0283.02800
07/18/253.0323.0323.0283.02800
07/17/253.0233.0333.0233.03200
07/16/253.0513.0543.0223.02300
07/15/253.0213.0503.0203.05000
07/14/253.0303.0363.0213.02100
07/12/253.0313.0313.0313.03100
07/11/253.0613.0613.0313.03100
07/10/253.0543.0613.0413.06100
07/09/253.0553.0603.0533.05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.83 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29