GBPFJDGBP / FJD09/23/17 04:46
LAST:

 2.730		CHANGE:
 0.00		OPEN:
2.730		HIGH:
2.730		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.730		LOW:
2.730		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/172.7302.7302.7302.73000
09/22/172.7392.7392.7292.73000
09/21/172.6882.7222.6882.72200
09/20/172.7142.7142.6892.69900
09/19/172.7062.7212.6952.69500
09/18/172.7182.7202.7082.71500
09/16/172.6932.6932.6932.69300
09/15/172.7002.7002.6882.69300
09/14/172.6612.6922.6502.69000
09/13/172.6692.6702.6502.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82