GBPFJDGBP / FJD05/25/17 22:45
LAST:

 2.689
CHANGE:
 0.01
OPEN:
2.690
HIGH:
2.693
ASK:
2.818
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.681
LOW:
2.673
BID:
2.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6902.6932.6732.68900
05/24/172.6932.6932.6702.68100
05/23/172.7092.7102.6752.68500
05/22/172.7022.7152.6912.71000
05/20/172.7002.7002.7002.70000
05/19/172.6982.7002.6982.70000
05/18/172.7062.7062.6892.69900
05/17/172.7062.7072.6872.69600
05/16/172.7092.7092.6832.69900
05/15/172.6772.7122.6772.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80