GBPFJDGBP / FJD07/22/17 04:56
LAST:

 2.594
CHANGE:
 0.00
OPEN:
2.594
HIGH:
2.594
ASK:
2.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.594
LOW:
2.594
BID:
2.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/172.5942.5942.5942.59400
07/21/172.5922.6022.5922.59400
07/20/172.6252.6262.5922.59200
07/19/172.6252.6262.6152.61800
07/18/172.6402.6402.6252.62500
07/17/172.6772.6772.6292.64100
07/15/172.6382.6382.6382.63800
07/14/172.6342.6382.6342.63800
07/13/172.6372.6372.6332.63400
07/12/172.6382.6382.6212.62400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13