GBPFJDGBP / FJD01/18/19 16:13
LAST:

 2.736		CHANGE:
 0.00		OPEN:
2.739		HIGH:
2.740		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.08		PREV:
2.738		LOW:
2.736		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/192.7262.7262.7262.72600
01/18/192.7392.7402.7262.72600
01/17/192.7182.7442.7102.73800
01/16/192.7062.7192.7052.71900
01/15/192.7082.7172.6722.70600
01/14/192.7032.7122.7022.70900
01/12/192.6872.6872.6872.68700
01/11/192.6812.6872.6812.68700
01/10/192.6952.6952.6802.68100
01/09/192.6922.7012.6922.69500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.63 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83