GBPFJDGBP / FJD04/22/19 10:38
LAST:

 2.757
CHANGE:
 0.01
OPEN:
2.757
HIGH:
2.757
ASK:
2.818
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.746
LOW:
2.757
BID:
2.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192.7572.7572.7572.75700
04/20/192.7462.7462.7462.74600
04/19/192.7472.7472.7462.74600
04/18/192.7662.7662.7572.75700
04/17/192.7542.7642.7522.76100
04/16/192.7652.7712.7592.75900
04/15/192.7812.7812.7662.77000
04/13/192.7742.7742.7742.77400
04/12/192.7632.7752.7632.77400
04/11/192.7822.7822.7642.77100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.63 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83