GBPFJDGBP / FJD12/16/17 05:38
LAST:

 2.754
CHANGE:
 0.00
OPEN:
2.754
HIGH:
2.754
ASK:
2.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.754
LOW:
2.754
BID:
2.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/172.7542.7542.7542.75400
12/15/172.7532.7552.7502.75400
12/14/172.7552.7672.7432.75200
12/13/172.7512.7632.7462.75600
12/12/172.7592.7722.7412.75000
12/11/172.7622.7692.7492.75900
12/09/172.7732.7732.7732.77300
12/08/172.7942.7992.7732.77300
12/07/172.7662.7992.7582.79700
12/06/172.7682.7732.7592.76600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.49 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23