FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

13 Nov 26 21:30

LAST: 2.991	CHANGE: 0.03	OPEN: 3.016	HIGH: 3.017	ASK: 2.818	VOLUME: 0
LAST: 2.991	CHG(%): 0.84	PREV: 3.017	LOW: 2.991	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.016	3.017	2.991	2.991	0
12 Nov 26	3.019	3.019	3.011	3.017	228
11 Nov 26	3.025	3.026	3.012	3.018	64
10 Nov 26	3.035	3.036	3.025	3.026	117
09 Nov 26	3.027	3.036	3.027	3.035	96
06 Nov 26	3.032	3.034	3.032	3.033	0
05 Nov 26	3.033	3.034	3.023	3.032	25
04 Nov 26	3.026	3.035	3.025	3.033	114
03 Nov 26	3.020	3.028	3.014	3.026	165
02 Nov 26	3.006	3.021	3.006	3.019	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.991