GBPFJDGBP / FJD06/05/20 02:34
LAST:

 2.742		CHANGE:
 0.00		OPEN:
2.744		HIGH:
2.744		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.07		PREV:
2.744		LOW:
2.742		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.7442.7442.7422.74200
06/04/202.7502.7502.7442.74400
06/03/202.7572.7572.7502.75000
06/02/202.7462.7902.7462.78200
06/01/202.7472.7472.7462.74600
05/30/202.7292.7292.7292.72900
05/29/202.7452.7452.7292.72900
05/28/202.7462.7562.7462.74800
05/27/202.7442.7512.7422.74600
05/26/202.7192.7672.7192.74700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83