FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

13 Nov 25 21:03

LAST: 2.998	CHANGE: 0.01	OPEN: 2.989	HIGH: 2.998	ASK: 2.818	VOLUME: 35
LAST: 2.998	CHG(%): 0.30	PREV: 2.989	LOW: 2.986	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.989	2.998	2.986	2.998	35
12 Nov 25	2.998	2.998	2.989	2.989	32
11 Nov 25	3.003	3.003	2.997	2.998	7
10 Nov 25	3.005	3.005	3.003	3.003	0
07 Nov 25	3.001	3.005	2.999	3.005	0
06 Nov 25	2.980	3.001	2.979	3.001	10
05 Nov 25	2.981	2.981	2.978	2.980	16
04 Nov 25	2.989	2.989	2.978	2.982	19
03 Nov 25	2.999	2.999	2.986	2.989	20
31 Oct 25	2.989	3.001	2.989	3.001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.998