GBPFJDGBP / FJD01/20/17 15:47
LAST:

 2.546
CHANGE:
 0.00
OPEN:
2.537
HIGH:
2.552
ASK:
2.818
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.546
LOW:
2.537
BID:
2.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5372.5522.5372.54600
01/19/172.5282.5552.5282.54600
01/18/172.5282.5342.5282.53400
01/17/172.4962.5802.4962.57100
01/16/172.4922.5002.4892.49700
01/14/172.5212.5212.5212.52100
01/13/172.5282.5282.5162.52100
01/12/172.5302.5422.5102.51700
01/11/172.5392.5602.5322.53200
01/10/172.5472.5492.5342.54800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71