FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

19 Mar 26 18:00

LAST: 2.982	CHANGE: 0.03	OPEN: 2.951	HIGH: 2.982	ASK: 2.818	VOLUME: 31
LAST: 2.982	CHG(%): 1.03	PREV: 2.952	LOW: 2.946	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2.951	2.982	2.946	2.982	31
18 Mar 26	2.960	2.960	2.949	2.952	92
17 Mar 26	2.956	2.962	2.948	2.961	144
16 Mar 26	2.945	2.958	2.941	2.955	69
13 Mar 26	2.963	2.963	2.941	2.944	0
12 Mar 26	2.957	2.965	2.949	2.963	45
11 Mar 26	2.964	2.964	2.950	2.958	109
10 Mar 26	2.963	2.977	2.955	2.965	165
09 Mar 26	2.954	2.962	2.953	2.961	61
06 Mar 26	2.956	2.956	2.954	2.954	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.982