FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

04 Mar 26 13:46

LAST: 2.952	CHANGE: 0.01	OPEN: 2.964	HIGH: 2.964	ASK: 2.818	VOLUME: 47
LAST: 2.952	CHG(%): 0.35	PREV: 2.963	LOW: 2.952	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.964	2.964	2.952	2.952	47
03 Mar 26	2.949	2.965	2.944	2.963	102
02 Mar 26	2.957	2.957	2.949	2.949	37
27 Feb 26	2.961	2.961	2.955	2.955	0
26 Feb 26	2.972	2.972	2.961	2.961	37
25 Feb 26	2.975	2.975	2.968	2.972	70
24 Feb 26	2.999	2.999	2.976	2.976	30
23 Feb 26	3.005	3.005	3.000	3.000	6
20 Feb 26	2.962	3.005	2.962	3.005	0
19 Feb 26	2.975	2.975	2.962	2.963	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.952