GBPFJDGBP / FJD07/11/25 15:35
LAST:

 3.031		CHANGE:
 0.03		OPEN:
3.061		HIGH:
3.061		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.99		PREV:
3.061		LOW:
3.031		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.0613.0613.0313.03100
07/10/253.0543.0613.0413.06100
07/09/253.0553.0603.0533.05400
07/08/253.0643.0643.0493.05500
07/07/253.0563.0803.0563.06400
07/05/253.0563.0563.0563.05600
07/04/253.0553.0563.0553.05600
07/03/253.0483.0563.0453.05500
07/02/253.0993.1013.0473.04800
07/01/253.0743.0993.0663.09900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.83 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57