GBPFJDGBP / FJD03/24/17 15:56
LAST:

 2.562
CHANGE:
 0.01
OPEN:
2.581
HIGH:
2.581
ASK:
2.818
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.576
LOW:
2.561
BID:
2.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.5612.5612.5612.56100
03/24/172.5812.5812.5612.56100
03/23/172.5642.5822.5592.57600
03/22/172.5652.5722.5612.56400
03/21/172.5462.5652.5352.56500
03/20/172.5322.5442.5322.53700
03/18/172.5372.5372.5372.53700
03/17/172.5372.5472.5372.53700
03/16/172.5342.5562.5212.54500
03/15/172.5352.5512.5242.52600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13