FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

17 Sep 26 04:34

LAST: 2.998	CHANGE: 0.00	OPEN: 2.998	HIGH: 2.998	ASK: 2.818	VOLUME: 1
LAST: 2.998	CHG(%): 0.00	PREV: 2.998	LOW: 2.998	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2.998	2.998	2.998	2.998	1
16 Sep 26	2.988	2.998	2.985	2.998	3
15 Sep 26	2.982	2.994	2.980	2.988	162
14 Sep 26	2.995	2.995	2.981	2.982	37
11 Sep 26	3.005	3.005	2.994	2.994	0
10 Sep 26	2.974	3.006	2.974	3.004	9
09 Sep 26	2.975	2.998	2.973	2.974	163
08 Sep 26	2.970	2.982	2.970	2.975	110
07 Sep 26	2.970	3.001	2.970	2.971	104
04 Sep 26	2.969	2.971	2.968	2.968	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.998