GBPZARGBP / ZAR07/27/17 20:07
LAST:

 16.98
CHANGE:
 0.08
OPEN:
16.91
HIGH:
17.07
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.45
PREV:
16.90
LOW:
16.89
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.9117.0716.8916.9800
07/26/1717.0317.0516.8916.9000
07/25/1716.8917.0616.8317.0400
07/24/1716.7916.9516.7716.8900
07/23/1716.7816.8016.7116.8000
07/22/1716.7616.7616.7616.7600
07/21/1716.8916.9216.7016.7600
07/20/1716.8516.9516.7616.8900
07/19/1716.8316.9116.7816.8400
07/18/1716.9116.9816.7816.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.44 - 19.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71