GBPZARGBP / ZAR01/18/19 16:15
LAST:

 17.78
CHANGE:
 0.02
OPEN:
17.81
HIGH:
17.91
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.13
PREV:
17.80
LOW:
17.76
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1917.8117.8117.8117.8100
01/18/1917.8117.9117.7617.8100
01/17/1917.6317.8517.6017.8000
01/16/1917.6517.6917.5417.6300
01/15/1917.7217.8017.5117.6700
01/14/1917.8217.9317.6917.7400
01/13/1917.8317.8617.8117.8200
01/12/1917.7517.7517.7517.7500
01/11/1917.6717.8017.5317.7500
01/10/1917.7117.7917.6417.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.00 - 20.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83