GBPZARGBP / ZAR07/19/25 04:43
LAST:

 23.74		CHANGE:
 0.00		OPEN:
23.74		HIGH:
23.74		ASK:
15.24		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.74		LOW:
23.74		BID:
15.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2523.7423.7423.7423.7400
07/18/2523.9323.9323.7323.7400
07/17/2523.9224.0323.8923.9300
07/16/2524.0024.0523.9023.9300
07/15/2524.0524.0523.8723.9900
07/14/2524.2224.2324.0324.0600
07/13/2524.1924.2224.1824.2200
07/12/2524.2124.2124.2124.2100
07/11/2524.1024.2624.0524.2100
07/10/2524.2324.2524.0324.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.44 - 25.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29