GBPZARGBP / ZAR01/20/18 05:49
LAST:

 16.81
CHANGE:
 0.00
OPEN:
16.81
HIGH:
16.81
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.81
LOW:
16.81
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1816.8116.8116.8116.8100
01/19/1816.8516.9816.7916.8100
01/18/1817.0117.0516.8116.8400
01/17/1816.9017.0616.8717.0100
01/16/1816.9617.0316.8116.9000
01/15/1816.9917.0616.9116.9700
01/14/1816.9816.9916.9516.9800
01/13/1816.9216.9216.9216.9200
01/12/1816.7517.0516.7516.9200
01/11/1816.7916.8716.7316.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.44 - 19.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23