GBPZARGBP / ZAR07/12/25 04:22
LAST:

 24.21		CHANGE:
 0.00		OPEN:
24.21		HIGH:
24.21		ASK:
15.24		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.21		LOW:
24.21		BID:
15.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2524.2124.2124.2124.2100
07/11/2524.1024.2624.0524.2100
07/10/2524.2324.2524.0324.0900
07/09/2524.1624.3024.1324.2100
07/08/2524.3424.3424.1124.1800
07/07/2524.0324.3424.0124.3400
07/06/2524.0724.0724.0324.0300
07/05/2524.0024.0024.0024.0000
07/04/2523.9424.0723.9124.0000
07/03/2523.9924.0123.8723.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.44 - 25.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46