GBPZARGBP / ZAR01/23/17 22:09
LAST:

 16.89
CHANGE:
 0.04
OPEN:
16.79
HIGH:
16.94
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.23
PREV:
16.86
LOW:
16.75
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1716.8516.8716.7916.7900
01/23/1716.7916.9416.7516.8500
01/22/1716.8516.9016.7916.8600
01/21/1716.7916.7916.7916.7900
01/20/1716.7216.8316.6416.7900
01/19/1716.7016.8216.6616.7200
01/18/1716.6416.7116.6216.7000
01/17/1716.4616.7616.3116.6700
01/16/1716.2916.5216.2616.4600
01/15/1716.1916.3116.1916.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.19 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22