GBPZARGBP / ZAR03/28/17 21:38
LAST:

 16.16
CHANGE:
 0.16
OPEN:
16.00
HIGH:
16.43
ASK:
15.24
VOLUME:
0
CHANGE(%):
1.00
PREV:
16.00
LOW:
16.00
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.0016.4316.0016.1600
03/27/1715.5216.1315.4516.0000
03/26/1715.4515.5515.4515.5200
03/25/1715.4815.4815.4815.4800
03/24/1715.6015.6315.4415.4800
03/23/1715.6715.7415.5715.6000
03/22/1715.8315.8915.6415.6700
03/21/1715.6315.8515.6015.8300
03/20/1715.7215.7715.5815.6300
03/19/1715.7015.7615.6815.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.44 - 23.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63