GBPZARGBP / ZAR10/23/17 11:27
LAST:

 18.05
CHANGE:
 0.02
OPEN:
18.05
HIGH:
18.13
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.09
PREV:
18.06
LOW:
18.03
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1718.0518.1318.0318.0500
10/22/1717.9818.0617.9818.0600
10/21/1717.9817.9817.9817.9800
10/20/1717.7618.1117.7617.9800
10/19/1717.9217.9317.7217.7700
10/18/1717.6717.9217.6517.9200
10/17/1717.6617.7817.6317.6600
10/16/1717.6317.7517.6017.6600
10/15/1717.6017.6717.5817.6300
10/14/1717.5917.5917.5917.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.44 - 18.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64