GBPZARGBP / ZAR04/23/19 13:04
LAST:

 18.44
CHANGE:
 0.06
OPEN:
18.38
HIGH:
18.50
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.33
PREV:
18.38
LOW:
18.37
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1918.3818.5018.3718.4400
04/22/1918.2818.4018.2618.3800
04/21/1918.1818.2918.1818.2900
04/20/1918.2318.2318.2318.2300
04/19/1918.2518.2918.2018.2300
04/18/1918.2218.3618.2118.2500
04/17/1918.3018.3118.1618.2100
04/16/1918.4018.4418.2818.3000
04/15/1918.2718.4218.2018.4000
04/14/1918.2418.2718.2418.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.50 - 20.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83