GBPZARGBP / ZAR05/26/17 14:52
LAST:

 16.46
CHANGE:
 0.25
OPEN:
16.72
HIGH:
16.72
ASK:
15.24
VOLUME:
0
CHANGE(%):
1.47
PREV:
16.71
LOW:
16.43
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.7216.7216.4316.4600
05/25/1716.7316.7916.6116.7100
05/24/1716.9617.0716.6916.7500
05/23/1717.1917.2716.8916.9300
05/22/1717.2217.2317.0917.2000
05/21/1717.0617.2417.0117.1800
05/20/1717.2317.2317.2317.2300
05/19/1717.2617.2617.2017.2300
05/18/1717.1817.7117.1517.3700
05/17/1716.8917.2016.8817.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.44 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03