GBPZARGBP / ZAR06/06/20 04:46
LAST:

 21.34
CHANGE:
 0.00
OPEN:
21.34
HIGH:
21.34
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.34
LOW:
21.34
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2021.3421.3421.3421.3400
06/05/2021.3121.4821.2021.3400
06/04/2021.2521.3821.2121.3200
06/03/2021.2921.2921.2521.2600
06/02/2021.7221.8821.4721.5700
06/01/2021.6021.7721.5021.7000
05/31/2021.6021.7321.6021.7000
05/30/2021.6521.6521.6521.6500
05/29/2021.5521.8121.4921.6500
05/28/2021.2721.5921.2321.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.15 - 23.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83