GBPZARGBP / ZAR04/27/2018
LAST:

 17.26
CHANGE:
 0.00
OPEN:
17.23
HIGH:
17.26
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.02
PREV:
17.25
LOW:
17.23
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1817.2317.2617.2317.2600
04/26/1817.3417.3617.2117.2500
04/25/1817.2517.4617.2517.3300
04/24/1817.1917.3217.0917.2400
04/23/1816.9317.2316.9317.1800
04/22/1816.9116.9416.7516.9300
04/21/1816.9116.9116.9116.9100
04/20/1816.8516.9816.8416.9100
04/19/1816.9417.0216.8216.8500
04/18/1817.1317.2116.9216.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.00 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83