GBPCNYGBP / CNY05/28/17 23:19
LAST:

 8.774
CHANGE:
 0.00
OPEN:
8.774
HIGH:
8.774
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.05
PREV:
8.770
LOW:
8.774
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/178.7748.7748.7748.77400
05/27/178.7708.7708.7708.77000
05/26/178.8708.8708.7628.77000
05/25/178.9318.9318.8748.87400
05/24/178.9178.9488.9038.92800
05/23/178.9378.9598.8938.91900
05/22/178.8698.9698.8698.94200
05/21/178.8588.8628.8568.86200
05/20/178.9638.9638.9638.96300
05/19/178.9668.9718.9618.96300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.13 - 9.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09