FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

14 Apr 26 18:50

LAST: 9.246	CHANGE: 0.02	OPEN: 9.231	HIGH: 9.279	ASK: 9.185	VOLUME: 1.3K
LAST: 9.246	CHG(%): 0.16	PREV: 9.231	LOW: 9.224	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	9.231	9.279	9.224	9.246	1.3K
13 Apr 26	9.144	9.231	9.143	9.230	1.1K
12 Apr 26	9.153	9.154	9.140	9.143	227
10 Apr 26	9.175	9.205	9.166	9.194	0
09 Apr 26	9.149	9.195	9.142	9.175	685
08 Apr 26	9.187	9.243	9.144	9.149	164
07 Apr 26	9.108	9.185	9.086	9.185	68
06 Apr 26	9.076	9.128	9.076	9.107	1.6K
05 Apr 26	9.082	9.082	9.075	9.077	174
03 Apr 26	9.110	9.117	9.080	9.084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.246