GBPCNYGBP / CNY01/17/19 13:15
LAST:

 8.740
CHANGE:
 0.05
OPEN:
8.694
HIGH:
8.740
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.53
PREV:
8.694
LOW:
8.656
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/198.6948.7408.6568.74000
01/16/198.6838.7068.6608.69400
01/15/198.7058.7098.5798.68900
01/14/198.6898.7238.6608.70400
01/13/198.6958.6958.6908.69100
01/12/198.6738.6738.6738.67300
01/11/198.6468.6858.5778.67300
01/10/198.7128.7128.6418.64600
01/09/198.7138.7208.6818.71400
01/08/198.7488.7598.6898.71200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.46 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83