FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

09 Jan 26 21:59

LAST: 9.350	CHANGE: 0.03	OPEN: 9.383	HIGH: 9.384	ASK: 9.185	VOLUME: 0
LAST: 9.350	CHG(%): 0.35	PREV: 9.383	LOW: 9.350	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9.350	9.350	9.350	9.350	0
08 Jan 26	9.417	9.421	9.375	9.383	1.6K
07 Jan 26	9.429	9.439	9.408	9.416	597
06 Jan 26	9.459	9.478	9.424	9.429	1.6K
05 Jan 26	9.401	9.467	9.384	9.459	1.6K
04 Jan 26	9.417	9.417	9.402	9.402	108
02 Jan 26	9.426	9.441	9.402	9.414	0
01 Jan 26	9.412	9.426	9.412	9.426	62
31 Dec 25	9.421	9.424	9.384	9.411	1.2K
30 Dec 25	9.464	9.476	9.420	9.421	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350