FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

28 Oct 25 23:21

LAST: 9.422	CHANGE: 0.06	OPEN: 9.487	HIGH: 9.505	ASK: 9.185	VOLUME: 37
LAST: 9.422	CHG(%): 0.68	PREV: 9.487	LOW: 9.422	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	9.487	9.505	9.422	9.422	37
27 Oct 25	9.487	9.506	9.476	9.487	927
26 Oct 25	9.476	9.489	9.476	9.487	164
24 Oct 25	9.497	9.514	9.472	9.480	0
23 Oct 25	9.515	9.516	9.486	9.497	945
22 Oct 25	9.519	9.533	9.480	9.515	1.6K
21 Oct 25	9.544	9.550	9.520	9.520	1.6K
20 Oct 25	9.569	9.580	9.542	9.544	1.6K
19 Oct 25	9.575	9.575	9.569	9.570	180
17 Oct 25	9.577	9.594	9.543	9.569	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.422