FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

28 Nov 25 02:10

LAST: 9.370	CHANGE: 0.00	OPEN: 9.375	HIGH: 9.377	ASK: 9.185	VOLUME: 140
LAST: 9.370	CHG(%): 0.05	PREV: 9.375	LOW: 9.369	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.375	9.377	9.369	9.370	140
27 Nov 25	9.378	9.392	9.355	9.375	1.6K
26 Nov 25	9.324	9.378	9.313	9.378	1.6K
25 Nov 25	9.310	9.372	9.303	9.324	1.6K
24 Nov 25	9.308	9.322	9.296	9.310	1.1K
23 Nov 25	9.314	9.314	9.307	9.308	97
21 Nov 25	9.298	9.416	9.271	9.312	0
20 Nov 25	9.283	9.322	9.271	9.298	673
19 Nov 25	9.345	9.347	9.274	9.284	1.6K
18 Nov 25	9.349	9.360	9.338	9.345	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370