GBPCNYGBP / CNY04/19/19 19:10
LAST:

 8.713
CHANGE:
 0.01
OPEN:
8.701
HIGH:
8.713
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.15
PREV:
8.700
LOW:
8.647
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/198.7018.7138.6478.71300
04/18/198.7108.7328.7008.70000
04/17/198.7448.7458.7068.71100
04/16/198.7778.7798.7478.74700
04/15/198.7538.7958.7488.77600
04/14/198.7568.7568.7548.75400
04/13/198.7538.7538.7538.75300
04/12/198.7628.7998.7528.75300
04/11/198.7848.7938.7348.76200
04/10/198.7528.8038.7208.78100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.46 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83