GBPCNYGBP / CNY03/27/17 22:04
LAST:

 8.621
CHANGE:
 0.06
OPEN:
8.550
HIGH:
8.663
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.65
PREV:
8.565
LOW:
8.531
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.5508.6638.5318.62100
03/26/178.5518.5658.5518.56500
03/25/178.5848.5848.5848.58400
03/24/178.6088.6088.5748.58400
03/23/178.5748.6208.5718.61000
03/22/178.5838.5878.5618.57400
03/21/178.5308.6078.4948.58300
03/20/178.5438.5718.4548.52600
03/19/178.5478.5478.5438.54300
03/18/178.5468.5468.5468.54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.13 - 9.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52