GBPCNYGBP / CNY07/27/17 16:36
LAST:

 8.801
CHANGE:
 0.05
OPEN:
8.847
HIGH:
8.856
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.53
PREV:
8.848
LOW:
8.801
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.8478.8568.8018.80100
07/26/178.7828.8508.7638.84800
07/25/178.7838.8218.7518.78300
07/24/178.6888.7998.6888.78000
07/23/178.6908.6908.6888.68800
07/22/178.7848.7848.7848.78400
07/21/178.7548.8038.7488.78400
07/20/178.7878.8008.7558.75500
07/19/178.7858.8078.7618.78300
07/18/178.8258.8478.7778.78300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.13 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71