FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

19 Dec 25 18:06

LAST: 9.419	CHANGE: 0.00	OPEN: 9.424	HIGH: 9.425	ASK: 9.185	VOLUME: 1.2K
LAST: 9.419	CHG(%): 0.05	PREV: 9.424	LOW: 9.408	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9.424	9.425	9.408	9.419	1.2K
18 Dec 25	9.420	9.463	9.400	9.424	677
17 Dec 25	9.454	9.454	9.378	9.421	640
16 Dec 25	9.429	9.471	9.414	9.454	117
15 Dec 25	9.431	9.451	9.417	9.429	1.6K
14 Dec 25	9.439	9.439	9.431	9.432	127
12 Dec 25	9.452	9.456	9.421	9.431	0
11 Dec 25	9.458	9.488	9.438	9.451	94
10 Dec 25	9.397	9.459	9.394	9.458	73
09 Dec 25	9.423	9.442	9.391	9.396	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.419