GBPCNYGBP / CNY04/27/18 03:40
LAST:

 8.811
CHANGE:
 0.01
OPEN:
8.806
HIGH:
8.811
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.06
PREV:
8.806
LOW:
8.806
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/188.8068.8118.8068.81100
04/26/188.8038.8528.7828.80600
04/25/188.8028.8328.7988.80300
04/24/188.7918.8478.7618.81000
04/23/188.8108.8188.7818.79500
04/22/188.8248.8248.8138.81300
04/21/188.8128.8128.8128.81200
04/20/188.8318.8518.8128.81200
04/19/188.8988.9328.8328.83300
04/18/188.9658.9858.9018.90100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.42 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83