GBPCNYGBP / CNY06/03/20 07:38
LAST:

 8.941
CHANGE:
 0.02
OPEN:
8.919
HIGH:
8.946
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.26
PREV:
8.918
LOW:
8.919
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/208.9198.9468.9198.94200
06/02/208.8978.9238.8748.91800
06/01/208.7888.8998.7718.89100
05/31/208.7888.7938.7738.78600
05/30/208.8048.8048.8048.80400
05/29/208.7918.8228.7688.80400
05/28/208.7828.8088.7538.79300
05/27/208.7888.8268.7458.77900
05/26/208.6948.8068.6588.79000
05/25/208.6738.6958.6438.69300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.11 - 9.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83