GBPCNYGBP / CNY10/24/17 11:21
LAST:

 8.737
CHANGE:
 0.02
OPEN:
8.754
HIGH:
8.759
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.19
PREV:
8.754
LOW:
8.735
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/178.7548.7598.7358.73700
10/23/178.6978.7678.6918.75400
10/22/178.6918.6978.6898.69700
10/21/178.7198.7198.7198.71900
10/20/178.6848.7318.6558.71900
10/19/178.7448.7528.6908.69000
10/18/178.7268.7448.7088.74400
10/17/178.7158.7748.6988.72600
10/16/178.7358.7638.7078.71900
10/15/178.7498.7498.7388.73800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.15 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53