FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

05 Mar 26 01:09

LAST: 9.229	CHANGE: 0.01	OPEN: 9.222	HIGH: 9.230	ASK: 9.185	VOLUME: 80
LAST: 9.229	CHG(%): 0.08	PREV: 9.222	LOW: 9.221	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	9.222	9.230	9.221	9.229	80
04 Mar 26	9.214	9.241	9.185	9.222	1.6K
03 Mar 26	9.230	9.236	9.135	9.216	407
02 Mar 26	9.195	9.242	9.142	9.230	1.6K
01 Mar 26	9.204	9.206	9.195	9.195	147
27 Feb 26	9.229	9.251	9.199	9.243	0
26 Feb 26	9.313	9.323	9.203	9.228	1.1K
25 Feb 26	9.291	9.316	9.289	9.314	1.6K
24 Feb 26	9.325	9.348	9.288	9.291	1.6K
23 Feb 26	9.343	9.349	9.314	9.325	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.229