GBPCNYGBP / CNY06/30/25 22:27
LAST:

 9.839		CHANGE:
 0.00		OPEN:
9.840		HIGH:
9.853		ASK:
9.185		VOLUME:
0
CHANGE(%):
0.03		PREV:
9.842		LOW:
9.813		BID:
9.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.8409.8539.8139.83900
06/29/259.8379.8459.8339.84200
06/28/259.8399.8399.8399.83900
06/27/259.8419.8549.8109.83900
06/26/259.8259.8779.8229.84000
06/25/259.7659.8249.7519.82400
06/24/259.7259.7879.7229.76500
06/23/259.6599.7289.6159.72800
06/22/259.6369.6599.6359.65900
06/21/259.6669.6669.6669.66600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.06 - 10.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53