FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

12 Dec 25 04:08

LAST: 9.452	CHANGE: 0.00	OPEN: 9.452	HIGH: 9.456	ASK: 9.185	VOLUME: 264
LAST: 9.452	CHG(%): 0.00	PREV: 9.452	LOW: 9.451	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.452	9.456	9.451	9.452	264
11 Dec 25	9.458	9.488	9.438	9.451	94
10 Dec 25	9.397	9.459	9.394	9.458	73
09 Dec 25	9.423	9.442	9.391	9.396	0
08 Dec 25	9.421	9.433	9.411	9.422	77
07 Dec 25	9.414	9.423	9.414	9.422	98
05 Dec 25	9.421	9.446	9.421	9.425	0
04 Dec 25	9.429	9.450	9.416	9.421	1.6K
03 Dec 25	9.347	9.434	9.347	9.429	92
02 Dec 25	9.342	9.349	9.322	9.347	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.452