EODData

FOREX, GBPCNY: GBP / CNY

30 Sep 26 16:27
LAST:

8.890

CHANGE:
 0.02
OPEN:
8.868
HIGH:
8.914
ASK:
9.185
VOLUME:
1.1K
CHG(%):
0.26
PREV:
8.868
LOW:
8.865
BID:
9.169
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.8688.9148.8658.8901.1K
29 Sep 268.8948.8948.8638.868886
28 Sep 268.8808.9088.8808.8941.6K
27 Sep 268.8928.8928.8798.879160
25 Sep 268.8678.8988.8668.8920
24 Sep 268.8858.8938.8678.869395
23 Sep 268.9408.9408.8648.885967
22 Sep 268.9518.9628.9218.9411.6K
21 Sep 268.9688.9728.9498.951930
20 Sep 268.9668.9708.9638.968192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.890.1%
MA10:8.900.2%
MA20:8.970.9%
MA50:9.061.9%
MA100:9.051.8%
MA200:9.132.7%
STO9:25.36
STO14:14.01 
RSI14:24.13 
WPR14:-84.79 
MTM14:-0.15
ROC14:-0.02 
ATR:0.04 
Week High:8.940.6%
Week Low:8.860.3%
Month High:9.122.6%
Month Low:8.862.7%
Year High:10.8522.0%
Year Low:8.860.3%
Volatility:0.75