GBPCNYGBP / CNY01/16/18 16:15
LAST:

 8.865
CHANGE:
 0.00
OPEN:
8.869
HIGH:
8.871
ASK:
9.185
VOLUME:
0
CHANGE(%):
0.05
PREV:
8.869
LOW:
8.855
BID:
9.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188.8698.8718.8558.86500
01/15/188.8578.8818.8008.86900
01/14/188.8588.8588.8548.85400
01/13/188.8578.8578.8578.85700
01/12/188.7838.8608.7668.85700
01/11/188.7808.8038.7478.78100
01/10/188.8278.8278.7808.78000
01/09/188.8068.8318.8058.82800
01/08/188.7658.8188.7648.80500
01/07/188.7668.7668.7658.76500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.26 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23