FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

03 Jun 26 09:27

LAST: 9.095	CHANGE: 0.00	OPEN: 9.098	HIGH: 9.109	ASK: 9.185	VOLUME: 625
LAST: 9.095	CHG(%): 0.04	PREV: 9.098	LOW: 9.091	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	9.098	9.109	9.091	9.095	625
02 Jun 26	9.106	9.119	9.098	9.098	1.6K
01 Jun 26	9.102	9.115	9.079	9.106	984
31 May 26	9.111	9.111	9.099	9.103	177
29 May 26	9.115	9.138	9.094	9.106	0
28 May 26	9.096	9.116	9.065	9.115	875
27 May 26	9.132	9.132	9.096	9.096	155
26 May 26	9.172	9.172	9.123	9.132	159
25 May 26	9.162	9.179	9.156	9.172	961
24 May 26	9.151	9.164	9.144	9.162	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.095