GBPDJFGBP / DJF01/17/17 23:33
LAST:

 216.7
CHANGE:
 6.68
OPEN:
210.0
HIGH:
216.7
ASK:
276.1
VOLUME:
0
CHANGE(%):
3.18
PREV:
210.0
LOW:
210.0
BID:
261.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17210.0216.7210.0216.700
01/16/17210.6210.6210.0210.000
01/14/17211.0211.0211.0211.000
01/13/17210.9211.0210.9211.000
01/12/17209.6210.9209.6210.900
01/11/17213.0213.0209.6209.600
01/10/17211.3213.0211.3213.000
01/09/17215.2215.2211.3211.300
01/07/17214.7214.7214.7214.700
01/06/17214.6214.7214.6214.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:209.52 - 259.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14