GBPDJFGBP / DJF04/22/19 10:38
LAST:

 226.3
CHANGE:
 0.16
OPEN:
226.3
HIGH:
226.3
ASK:
276.1
VOLUME:
0
CHANGE(%):
0.07
PREV:
226.5
LOW:
226.3
BID:
261.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19226.3226.3226.3226.300
04/20/19226.5226.5226.5226.500
04/19/19226.4226.5226.4226.500
04/18/19227.1227.1227.1227.100
04/17/19227.7227.7227.7227.700
04/16/19228.2228.2228.2228.200
04/15/19227.9227.9227.9227.900
04/13/19227.7227.7227.7227.700
04/12/19227.8227.8227.7227.700
04/11/19227.7227.8227.7227.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:218.38 - 243.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83