GBPDJFGBP / DJF01/18/19 16:13
LAST:

 225.1
CHANGE:
 0.78
OPEN:
224.4
HIGH:
225.1
ASK:
276.1
VOLUME:
0
CHANGE(%):
0.35
PREV:
224.4
LOW:
224.4
BID:
261.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19225.1225.1225.1225.100
01/18/19224.4225.1224.4225.100
01/17/19223.5224.4223.5224.400
01/16/19224.2224.2223.5223.500
01/15/19225.2225.2224.2224.200
01/14/19225.2225.2225.2225.200
01/12/19223.3223.3223.3223.300
01/11/19221.8223.3221.8223.300
01/10/19221.8221.8221.8221.800
01/09/19222.0222.0221.8221.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:218.38 - 248.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83