GBPDJFGBP / DJF06/02/2020
LAST:

 220.2		CHANGE:
 0.00		OPEN:
220.2		HIGH:
220.2		ASK:
276.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
220.2		LOW:
220.2		BID:
261.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20220.2220.2220.2220.200
06/01/20220.2220.2220.2220.200
05/30/20219.3219.3219.3219.300
05/29/20218.0219.3218.0219.300
05/28/20219.2219.2218.0218.000
05/27/20218.9219.2218.7219.200
05/26/20216.7218.9216.7218.900
05/25/20216.7216.7216.7216.700
05/23/20216.7216.7216.7216.700
05/22/20217.5217.5216.7216.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:204.69 - 238.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83