GBPDJFGBP / DJF07/09/25 07:04
LAST:

 241.8		CHANGE:
 0.04		OPEN:
241.7		HIGH:
241.8		ASK:
276.1		VOLUME:
0
CHANGE(%):
0.02		PREV:
241.7		LOW:
241.7		BID:
261.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25241.7241.8241.7241.800
07/08/25242.2242.2241.7241.700
07/07/25242.2242.2242.2242.200
07/05/25243.1243.1243.1243.100
07/04/25243.2243.3243.1243.100
07/03/25243.2243.2243.2243.200
07/02/25245.3245.3244.1244.100
07/01/25244.0245.3244.0245.300
06/30/25244.0244.0244.0244.000
06/28/25244.4244.4244.4244.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:215.64 - 245.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09