GBPDJFGBP / DJF05/24/17 22:48
LAST:

 225.9
CHANGE:
 1.75
OPEN:
227.7
HIGH:
227.7
ASK:
276.1
VOLUME:
0
CHANGE(%):
0.77
PREV:
227.7
LOW:
225.9
BID:
261.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17227.7227.7225.9225.900
05/23/17227.0227.7227.0227.700
05/22/17226.3227.0226.3227.000
05/20/17226.6226.6226.6226.600
05/19/17226.6226.6226.6226.600
05/18/17225.6226.5225.6226.500
05/17/17224.8225.6224.8225.600
05/16/17225.1225.1225.0225.000
05/15/17224.2225.1224.2225.100
05/13/17225.5225.5225.5225.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:209.52 - 259.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10