GBPDJFGBP / DJF07/19/25 04:42
LAST:

 239.2		CHANGE:
 0.00		OPEN:
239.2		HIGH:
239.2		ASK:
276.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
239.2		LOW:
239.2		BID:
261.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25239.2239.2239.2239.200
07/18/25238.6239.2238.6239.200
07/17/25238.7238.7238.6238.600
07/16/25239.6239.6238.7238.700
07/15/25240.2240.2239.6239.600
07/14/25240.2240.2240.2240.200
07/12/25241.0241.0241.0241.000
07/11/25242.1242.1241.0241.000
07/10/25241.9242.1241.9242.100
07/09/25241.7241.9241.7241.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:215.64 - 245.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29