GBPDJFGBP / DJF01/23/2018
LAST:

 241.4
CHANGE:
 0.00
OPEN:
241.4
HIGH:
241.4
ASK:
276.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
241.4
LOW:
241.4
BID:
261.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18241.4241.4241.4241.400
01/22/18241.4241.4241.4241.400
01/20/18240.6240.6240.6240.600
01/19/18240.6240.6240.6240.600
01/18/18240.0240.6240.0240.600
01/17/18238.1240.0238.1240.000
01/16/18238.8238.8238.1238.100
01/15/18236.7238.8236.7238.800
01/13/18233.0233.0233.0233.000
01/12/18232.7233.0232.7233.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:211.03 - 241.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23