GBPDJFGBP / DJF10/18/17 11:44
LAST:

 230.5
CHANGE:
 0.24
OPEN:
230.8
HIGH:
230.8
ASK:
276.1
VOLUME:
0
CHANGE(%):
0.10
PREV:
230.8
LOW:
230.5
BID:
261.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17230.8230.8230.5230.500
10/17/17231.9231.9230.8230.800
10/16/17232.9232.9231.9231.900
10/14/17232.8232.8232.8232.800
10/13/17232.7232.8232.7232.800
10/12/17230.8232.7230.7232.700
10/11/17230.6230.8230.6230.800
10/10/17230.2230.6230.2230.600
10/09/17228.3230.2228.3230.200
10/07/17230.6230.6230.6230.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:209.52 - 238.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05