GBPDJFGBP / DJF04/19/18 23:50
LAST:

 246.5
CHANGE:
 0.32
OPEN:
246.5
HIGH:
246.5
ASK:
276.1
VOLUME:
0
CHANGE(%):
0.13
PREV:
246.2
LOW:
246.5
BID:
261.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18246.5246.5246.5246.500
04/18/18246.2246.2246.2246.200
04/17/18248.4248.4248.4248.400
04/16/18246.7246.7246.7246.700
04/14/18247.5247.5247.5247.500
04/13/18247.5247.5247.5247.500
04/12/18245.9245.9245.9245.900
04/11/18245.9245.9245.9245.900
04/10/18243.9244.0243.9244.000
04/09/18243.5243.6243.5243.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:220.04 - 248.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23