GBPDJFGBP / DJF07/22/17 04:56
LAST:

 224.7		CHANGE:
 0.00		OPEN:
224.7		HIGH:
224.7		ASK:
276.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
224.7		LOW:
224.7		BID:
261.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17224.7224.7224.7224.700
07/21/17224.4224.7224.4224.700
07/20/17227.9227.9224.4224.400
07/19/17228.2228.2227.9227.900
07/18/17228.2228.2228.2228.200
07/17/17228.0228.2228.0228.200
07/15/17226.1226.1226.1226.100
07/14/17226.1226.1226.1226.100
07/13/17226.2226.2226.1226.100
07/12/17223.2226.2223.2226.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:209.52 - 232.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13