GBPUAHGBP / UAH04/26/18 23:40
LAST:

 36.28
CHANGE:
 0.05
OPEN:
36.28
HIGH:
36.28
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.13
PREV:
36.32
LOW:
36.28
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1836.2836.2836.2836.2800
04/25/1836.3236.3236.3236.3200
04/24/1836.1336.1336.1236.1200
04/23/1836.3836.3836.3836.3800
04/21/1836.4736.4736.4736.4700
04/20/1836.4736.4736.4736.4700
04/19/1836.9636.9636.9636.9600
04/18/1836.7936.7936.7936.7900
04/17/1837.0437.0437.0437.0400
04/16/1836.9036.9036.9036.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.28 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83