GBPUAHGBP / UAH10/24/17 03:00
LAST:

 34.73
CHANGE:
 0.00
OPEN:
34.73
HIGH:
34.73
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.73
LOW:
34.73
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1734.7334.7334.7334.7300
10/23/1734.8434.8434.7334.7300
10/21/1734.4934.4934.4934.4900
10/20/1734.4734.4934.4734.4900
10/19/1734.4334.4734.4334.4700
10/18/1734.6134.6134.4334.4300
10/17/1734.9434.9434.6134.6100
10/16/1734.9534.9534.9434.9400
10/14/1735.0535.0535.0535.0500
10/13/1735.0435.0535.0435.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.56 - 35.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45