EODData

FOREX, GBPUAH: British Pound / Ukrainian Hryvnia

25 Feb 26 22:32
LAST:

58.43

CHANGE:
 0.08
OPEN:
58.43
HIGH:
58.43
ASK:
12.21
VOLUME:
2
CHG(%):
0.14
PREV:
58.35
LOW:
58.43
BID:
12.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2658.4358.4358.4358.432
24 Feb 2658.3558.3558.3558.351
23 Feb 2658.3058.3058.3058.303
20 Feb 2658.2758.3358.2758.330
19 Feb 2658.2758.2758.2758.271
18 Feb 2658.7858.7858.7858.781
17 Feb 2658.6958.6958.6958.690
16 Feb 2658.9958.9958.9958.991
13 Feb 2658.6858.6858.6858.680
12 Feb 2658.7058.7058.7058.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.340.2%
MA10:58.550.2%
MA20:58.720.5%
MA50:58.040.7%
MA100:56.842.8%
MA200:56.493.4%
STO9:22.01
STO14:22.01
RSI14:48.01
WPR14:-77.99
MTM14:0.06
ROC14:0.00 
ATR:0.17 
Week High:58.780.6%
Week Low:58.270.3%
Month High:59.121.2%
Month Low:58.273.4%
Year High:59.121.2%
Year Low:52.2011.9%
Volatility:3.41