GBPUAHGBP / UAH03/24/17 13:36
LAST:

 33.59
CHANGE:
 0.01
OPEN:
33.60
HIGH:
33.60
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.02
PREV:
33.60
LOW:
33.59
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.6033.6033.5933.5900
03/23/1733.2633.6033.2633.6000
03/22/1733.1933.2633.1933.2600
03/21/1732.9233.1932.9233.1900
03/20/1732.9232.9332.9232.9200
03/18/1732.8432.8432.8432.8400
03/17/1732.8332.8432.8332.8400
03/16/1732.3532.8332.3532.8300
03/15/1732.4132.4132.3532.3500
03/14/1732.5832.5832.4132.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.56 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13