GBPUAHGBP / UAH07/25/17 10:27
LAST:

 33.30
CHANGE:
 0.00
OPEN:
33.30
HIGH:
33.30
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.30
LOW:
33.30
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1733.3033.3033.3033.3000
07/24/1733.2033.3033.2033.3000
07/22/1732.9532.9532.9532.9500
07/21/1732.9232.9532.9232.9500
07/20/1733.4833.4832.9232.9200
07/19/1733.4933.4933.4833.4800
07/18/1733.4933.4933.4833.4900
07/17/1733.5833.5833.4933.4900
07/15/1733.3033.3033.3033.3000
07/14/1733.2933.3033.2933.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.56 - 35.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02