GBPUAHGBP / UAH03/23/19 04:57
LAST:

 35.29
CHANGE:
 0.00
OPEN:
35.29
HIGH:
35.29
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.29
LOW:
35.29
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1935.2935.2935.2935.2900
03/22/1935.3135.3235.2935.2900
03/21/1935.5635.5635.5435.5400
03/20/1935.7435.7435.7235.7200
03/19/1935.6935.6935.6935.6900
03/18/1935.5735.5835.5735.5800
03/16/1935.2435.2435.2435.2400
03/15/1935.2135.2435.2135.2400
03/14/1934.8534.8834.8534.8800
03/13/1934.1334.1734.1334.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.83 - 37.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83