GBPUAHGBP / UAH05/27/17 04:36
LAST:

 33.65
CHANGE:
 0.00
OPEN:
33.65
HIGH:
33.65
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.65
LOW:
33.65
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1733.6533.6533.6533.6500
05/26/1733.6533.6533.6533.6500
05/25/1733.7033.7133.7033.7100
05/24/1733.9033.9033.7033.7000
05/23/1733.8733.9033.8633.9000
05/22/1733.8333.8733.8233.8700
05/20/1733.9333.9333.9333.9300
05/19/1733.9333.9333.9333.9300
05/18/1733.7633.9333.7633.9300
05/17/1733.6733.7633.6733.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.56 - 36.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12