GBPUAHGBP / UAH05/28/20 23:46
LAST:

 32.93
CHANGE:
 0.00
OPEN:
33.22
HIGH:
33.22
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.93
LOW:
32.93
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2032.9332.9332.9332.9300
05/28/2033.2233.2232.9332.9300
05/27/2033.1333.2233.1133.2200
05/26/2032.7233.1332.7233.1300
05/25/2032.7232.7232.7232.7200
05/23/2032.6032.6032.6032.6000
05/22/2032.6832.6832.6032.6000
05/21/2032.6332.6832.6332.6800
05/20/2032.4932.6332.4932.6300
05/19/2032.1832.4932.1832.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.43 - 34.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83