GBPUAHGBP / UAH01/23/17 19:48
LAST:

 33.32
CHANGE:
 0.16
OPEN:
33.32
HIGH:
33.32
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.46
PREV:
33.48
LOW:
33.32
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1733.3233.3233.3233.3200
01/21/1733.4833.4833.4833.4800
01/20/1733.4933.4933.4833.4800
01/19/1733.6133.6133.4933.4900
01/18/1733.8533.8533.6133.6100
01/17/1733.0133.8833.0133.8800
01/16/1732.9733.0132.9733.0100
01/14/1732.9932.9932.9932.9900
01/13/1732.9632.9932.9632.9900
01/12/1732.7132.9632.7132.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.56 - 38.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06