FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

05 Apr 26 22:25

LAST: 0.4989	CHANGE: 0.00	OPEN: 0.4989	HIGH: 0.4989	ASK: 0.5644	VOLUME: 1
LAST: 0.4989	CHG(%): 0.00	PREV: 0.4989	LOW: 0.4989	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
05 Apr 26	0.4989	0.4989	0.4989	0.4989	1
03 Apr 26	0.4989	0.4989	0.4989	0.4989	0
02 Apr 26	0.5026	0.5026	0.4979	0.4989	19
01 Apr 26	0.4994	0.5027	0.4994	0.5026	12
31 Mar 26	0.4983	0.4994	0.4983	0.4994	46
30 Mar 26	0.5012	0.5012	0.4983	0.4983	19
27 Mar 26	0.5037	0.5037	0.5012	0.5012	0
26 Mar 26	0.5056	0.5056	0.5037	0.5037	25
25 Mar 26	0.5062	0.5066	0.5056	0.5056	23
24 Mar 26	0.5060	0.5063	0.5059	0.5062	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4989