GBPBHDGBP / BHD12/13/17 14:32
LAST:

 0.4996
CHANGE:
 0.00
OPEN:
0.4987
HIGH:
0.4996
ASK:
0.5644
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.4987
LOW:
0.4987
BID:
0.5629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.49870.49960.49870.499600
12/12/170.49960.49980.49870.498700
12/11/170.48910.49960.48910.499600
12/09/170.50300.50300.50300.503000
12/08/170.50450.50480.50300.503000
12/07/170.50180.50450.50140.504500
12/06/170.50330.50330.50150.501800
12/05/170.50490.50490.50330.503300
12/04/170.49470.50290.49470.502900
12/02/170.50590.50590.50590.505900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23