GBPBHDGBP / BHD05/22/17 18:16
LAST:

 0.4846
CHANGE:
 0.00
OPEN:
0.4736
HIGH:
0.4846
ASK:
0.5644
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.4871
LOW:
0.4735
BID:
0.5629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.47360.48460.47350.484600
05/20/170.48710.48710.48710.487100
05/19/170.48600.48710.48600.487100
05/18/170.48530.48680.48440.484500
05/17/170.48370.48560.48370.485600
05/16/170.48290.48340.48290.483400
05/15/170.46810.48280.46810.482800
05/13/170.48210.48210.48210.482100
05/12/170.48240.48240.48190.482100
05/11/170.48410.48420.48240.482400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86