GBPBHDGBP / BHD01/21/19 21:36
LAST:

 0.4801
CHANGE:
 0.00
OPEN:
0.4714
HIGH:
0.4801
ASK:
0.5644
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.4832
LOW:
0.4714
BID:
0.5629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.47140.48010.47140.480100
01/19/190.48320.48320.48320.483200
01/18/190.48620.48620.48320.483200
01/17/190.48220.48620.48190.486200
01/16/190.48160.48220.48140.482200
01/15/190.48180.48260.47990.481600
01/14/190.47300.48180.47300.481700
01/12/190.47970.47970.47970.479700
01/11/190.47750.47970.47750.479700
01/10/190.47900.47900.47750.477500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83