GBPBHDGBP / BHD04/26/19 12:25
LAST:

 0.4830		CHANGE:
 0.00		OPEN:
0.4829		HIGH:
0.4830		ASK:
0.5644		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.4827		LOW:
0.4828		BID:
0.5629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.48290.48300.48280.483000
04/25/190.48300.48310.48240.482700
04/24/190.48440.48450.48300.483000
04/23/190.47520.48440.47520.484400
04/22/190.47520.47520.47520.475200
04/20/190.48620.48620.48620.486200
04/19/190.48620.48620.48620.486200
04/18/190.48810.48820.48700.487000
04/17/190.48820.48860.48820.488200
04/16/190.49050.49050.48860.488600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83