FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

05 Dec 25 21:46

LAST: 0.5030	CHANGE: 0.00	OPEN: 0.5033	HIGH: 0.5033	ASK: 0.5644	VOLUME: 0
LAST: 0.5030	CHG(%): 0.08	PREV: 0.5034	LOW: 0.5030	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5033	0.5033	0.5030	0.5030	0
04 Dec 25	0.5024	0.5035	0.5024	0.5034	14
03 Dec 25	0.4978	0.5023	0.4978	0.5023	26
02 Dec 25	0.4987	0.4987	0.4975	0.4978	40
01 Dec 25	0.4985	0.4996	0.4984	0.4987	3
28 Nov 25	0.4989	0.4990	0.4979	0.4985	0
27 Nov 25	0.4984	0.4991	0.4984	0.4989	33
26 Nov 25	0.4962	0.4983	0.4962	0.4983	38
25 Nov 25	0.4939	0.4962	0.4939	0.4962	36
24 Nov 25	0.4931	0.4939	0.4931	0.4939	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5030