FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

10 Jul 26 11:19

LAST: 0.5064	CHANGE: 0.00	OPEN: 0.5064	HIGH: 0.5064	ASK: 0.5644	VOLUME: 1
LAST: 0.5064	CHG(%): 0.64	PREV: 0.5032	LOW: 0.5064	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.5064	0.5064	0.5064	0.5064	0
09 Jul 26	0.5032	0.5032	0.5032	0.5032	0
08 Jul 26	0.5031	0.5031	0.5031	0.5031	1
07 Jul 26	0.5032	0.5047	0.5032	0.5047	3
06 Jul 26	0.5030	0.5031	0.5030	0.5031	2
03 Jul 26	0.5025	0.5034	0.5025	0.5034	0
02 Jul 26	0.5025	0.5025	0.5025	0.5025	1
01 Jul 26	0.4988	0.4996	0.4988	0.4996	0
30 Jun 26	0.4988	0.4988	0.4988	0.4988	2
29 Jun 26	0.4985	0.4988	0.4985	0.4988	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5064