GBPBHDGBP / BHD03/23/2017
LAST:

 0.4668
CHANGE:
 0.00
OPEN:
0.4668
HIGH:
0.4668
ASK:
0.5644
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4668
LOW:
0.4668
BID:
0.5629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.46680.46680.46680.466800
03/22/170.46690.46700.46640.466800
03/21/170.46260.46690.46260.466900
03/20/170.45120.46230.45120.462300
03/18/170.46300.46300.46300.463000
03/17/170.46210.46300.46210.463000
03/16/170.45950.46200.45910.462000
03/15/170.45490.45980.45490.459800
03/14/170.45670.45680.45470.454700
03/13/170.44050.45700.44050.456900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37