GBPBHDGBP / BHD05/29/20 05:45
LAST:

 0.4621		CHANGE:
 0.00		OPEN:
0.4621		HIGH:
0.4621		ASK:
0.5644		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4621		LOW:
0.4621		BID:
0.5629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.46210.46230.46210.462300
05/28/200.46040.46290.45970.462100
05/27/200.46280.46540.46040.460400
05/26/200.45750.46440.45750.462800
05/25/200.45740.45970.45690.457500
05/23/200.45750.45750.45750.457500
05/22/200.45880.45970.45750.457500
05/21/200.46000.46150.45820.458800
05/20/200.46010.46290.45950.460000
05/19/200.45730.46220.45730.460100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83