FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

02 Sep 26 11:19

LAST: 0.5084	CHANGE: 0.00	OPEN: 0.5084	HIGH: 0.5084	ASK: 0.5644	VOLUME: 1
LAST: 0.5084	CHG(%): 0.35	PREV: 0.5102	LOW: 0.5084	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.5084	0.5084	0.5084	0.5084	1
01 Sep 26	0.5107	0.5107	0.5102	0.5102	2
31 Aug 26	0.5123	0.5123	0.5107	0.5107	0
28 Aug 26	0.5120	0.5123	0.5120	0.5123	0
27 Aug 26	0.5120	0.5120	0.5120	0.5120	1
26 Aug 26	0.5140	0.5140	0.5135	0.5135	2
25 Aug 26	0.5138	0.5140	0.5138	0.5140	3
24 Aug 26	0.5138	0.5138	0.5138	0.5138	1
21 Aug 26	0.5147	0.5147	0.5147	0.5147	0
20 Aug 26	0.5143	0.5143	0.5143	0.5143	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5084