GBPBHDGBP / BHD07/19/25 04:42
LAST:

 0.5066		CHANGE:
 0.00		OPEN:
0.5066		HIGH:
0.5066		ASK:
0.5644		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5066		LOW:
0.5066		BID:
0.5629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.50660.50660.50660.506600
07/18/250.50550.50720.50550.506600
07/17/250.50580.50580.50510.505500
07/16/250.50570.50580.50530.505800
07/15/250.50720.50720.50570.505700
07/14/250.50980.50980.50720.507200
07/12/250.50990.50990.50990.509900
07/11/250.51190.51190.50990.509900
07/10/250.51230.51260.51190.511900
07/09/250.51210.51230.51200.512300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29