FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

02 Jan 26 21:49

LAST: 0.5070	CHANGE: 0.00	OPEN: 0.5073	HIGH: 0.5074	ASK: 0.5644	VOLUME: 0
LAST: 0.5070	CHG(%): 0.04	PREV: 0.5072	LOW: 0.5070	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.5073	0.5074	0.5070	0.5070	0
31 Dec 25	0.5086	0.5086	0.5072	0.5072	21
30 Dec 25	0.5087	0.5091	0.5086	0.5086	20
29 Dec 25	0.5094	0.5094	0.5084	0.5087	17
26 Dec 25	0.5095	0.5095	0.5095	0.5095	0
24 Dec 25	0.5091	0.5096	0.5091	0.5095	19
23 Dec 25	0.5073	0.5093	0.5073	0.5091	28
22 Dec 25	0.5044	0.5072	0.5044	0.5072	19
19 Dec 25	0.5047	0.5047	0.5043	0.5043	0
18 Dec 25	0.5037	0.5048	0.5037	0.5048	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5070