FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

21 Nov 25 05:13

LAST: 0.4931	CHANGE: 0.00	OPEN: 0.4929	HIGH: 0.4931	ASK: 0.5644	VOLUME: 11
LAST: 0.4931	CHG(%): 0.06	PREV: 0.4928	LOW: 0.4929	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4929	0.4931	0.4929	0.4931	11
20 Nov 25	0.4930	0.4930	0.4924	0.4928	13
19 Nov 25	0.4958	0.4958	0.4931	0.4931	47
18 Nov 25	0.4964	0.4964	0.4958	0.4958	4
17 Nov 25	0.4959	0.4968	0.4959	0.4964	5
14 Nov 25	0.4969	0.4969	0.4957	0.4959	0
13 Nov 25	0.4950	0.4970	0.4948	0.4970	35
12 Nov 25	0.4959	0.4959	0.4947	0.4950	40
11 Nov 25	0.4967	0.4967	0.4958	0.4959	5
10 Nov 25	0.4956	0.4970	0.4956	0.4967	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4931