GBPBHDGBP / BHD06/18/18 02:26
LAST:

 0.4865
CHANGE:
 0.01
OPEN:
0.4865
HIGH:
0.4865
ASK:
0.5644
VOLUME:
0
CHANGE(%):
2.37
PREV:
0.4983
LOW:
0.4865
BID:
0.5629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.48650.48650.48650.486500
06/16/180.49830.49830.49830.498300
06/15/180.49810.49830.49810.498300
06/14/180.50200.50310.49780.497800
06/13/180.50160.50200.50100.502000
06/12/180.50190.50190.50140.501600
06/11/180.48980.50190.48980.501900
06/09/180.50310.50310.50310.503100
06/08/180.50340.50350.50300.503100
06/07/180.50330.50410.50330.503300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83