GBPBHDGBP / BHD09/25/2017
LAST:

 0.4963
CHANGE:
 0.01
OPEN:
0.4963
HIGH:
0.4963
ASK:
0.5644
VOLUME:
0
CHANGE(%):
2.25
PREV:
0.5077
LOW:
0.4963
BID:
0.5629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.49630.49630.49630.496300
09/23/170.50770.50770.50770.507700
09/22/170.50880.50880.50770.507700
09/21/170.50540.50890.50540.508900
09/20/170.50640.50690.50550.505500
09/19/170.50630.50680.50590.506000
09/18/170.49800.50570.49800.505700
09/16/170.50630.50630.50630.506300
09/15/170.50170.50630.50170.506300
09/14/170.49490.50180.49470.501800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82