GBPBHDGBP / BHD01/16/17 15:05
LAST:

 0.4476
CHANGE:
 0.01
OPEN:
0.4403
HIGH:
0.4476
ASK:
0.5644
VOLUME:
0
CHANGE(%):
1.82
PREV:
0.4558
LOW:
0.4403
BID:
0.5629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.44030.44760.44030.447600
01/14/170.45580.45580.45580.455800
01/13/170.45500.45580.45490.455800
01/12/170.45710.45860.45520.455200
01/11/170.45550.45700.45350.456900
01/10/170.45530.45540.45460.455400
01/09/170.44940.45510.44940.455100
01/07/170.46090.46090.46090.460900
01/06/170.46490.46490.46090.460900
01/05/170.46120.46480.46050.464800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96