GBPBHDGBP / BHD07/11/2025
LAST:

 0.5118		CHANGE:
 0.00		OPEN:
0.5119		HIGH:
0.5119		ASK:
0.5644		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.5119		LOW:
0.5118		BID:
0.5629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.51190.51190.51180.511800
07/10/250.51230.51260.51190.511900
07/09/250.51210.51230.51200.512300
07/08/250.51320.51350.51190.512100
07/07/250.51450.51450.51320.513200
07/05/250.51460.51460.51460.514600
07/04/250.51450.51490.51450.514600
07/03/250.51510.51510.51450.514500
07/02/250.51830.51830.51510.515100
07/01/250.51750.51930.51680.518300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57