GBPBHDGBP / BHD07/20/17 14:27
LAST:

 0.4860
CHANGE:
 0.00
OPEN:
0.4879
HIGH:
0.4879
ASK:
0.5644
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.4876
LOW:
0.4860
BID:
0.5629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.48790.48790.48600.486000
07/19/170.48840.48840.48760.487600
07/18/170.48940.49010.48830.488400
07/17/170.47690.48970.47690.489500
07/15/170.48850.48850.48850.488500
07/14/170.48490.48850.48480.488500
07/13/170.48290.48460.48290.484600
07/12/170.48180.48390.48130.483600
07/11/170.48250.48290.48180.482400
07/10/170.47210.48240.47210.482400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26