FOREX, GBPBHD End of Day and Historical Quotes [Pound Sterling / Bahraini Dinar]

04 Nov 26 12:19

LAST: 0.5091	CHANGE: 0.00	OPEN: 0.5091	HIGH: 0.5091	ASK: 0.5644	VOLUME: 0
LAST: 0.5091	CHG(%): 0.51	PREV: 0.5065	LOW: 0.5091	BID: 0.5629

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.5091	0.5091	0.5091	0.5091	0
03 Nov 26	0.5065	0.5065	0.5065	0.5065	1
02 Nov 26	0.5070	0.5070	0.5063	0.5063	2
30 Oct 26	0.5029	0.5070	0.5029	0.5070	0
29 Oct 26	0.5029	0.5029	0.5029	0.5029	0
28 Oct 26	0.5029	0.5029	0.5017	0.5017	0
27 Oct 26	0.5029	0.5029	0.5029	0.5029	1
26 Oct 26	0.5038	0.5038	0.5038	0.5038	0
23 Oct 26	0.5050	0.5050	0.5047	0.5047	0
22 Oct 26	0.5056	0.5056	0.5049	0.5049	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5091