GBPMYRGBP / MYR01/20/18 05:48
LAST:

 5.456
CHANGE:
 0.00
OPEN:
5.456
HIGH:
5.456
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.456
LOW:
5.456
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/185.4565.4565.4565.45600
01/19/185.4915.4915.4495.45600
01/18/185.4725.4935.4655.49100
01/17/185.4625.5025.4415.47000
01/16/185.4405.4665.4405.46200
01/15/185.4585.4585.4325.44100
01/14/185.4615.4615.4585.45900
01/13/185.4545.4545.4545.45400
01/12/185.3845.4615.3735.45400
01/11/185.4065.4065.3675.38400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 5.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23