FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

12 Mar 26 08:55

LAST: 5.257	CHANGE: 0.00	OPEN: 5.260	HIGH: 5.260	ASK: 4.800	VOLUME: 14
LAST: 5.257	CHG(%): 0.05	PREV: 5.260	LOW: 5.257	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5.260	5.260	5.257	5.257	14
11 Mar 26	5.307	5.307	5.260	5.260	51
10 Mar 26	5.306	5.312	5.280	5.310	99
09 Mar 26	5.277	5.306	5.275	5.306	72
06 Mar 26	5.266	5.278	5.266	5.276	0
05 Mar 26	5.273	5.273	5.258	5.265	0
04 Mar 26	5.263	5.276	5.258	5.274	117
03 Mar 26	5.206	5.263	5.206	5.263	65
02 Mar 26	5.233	5.252	5.202	5.202	101
27 Feb 26	5.257	5.257	5.230	5.231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.257