GBPMYRGBP / MYR04/26/19 12:26
LAST:

 5.333
CHANGE:
 0.02
OPEN:
5.347
HIGH:
5.354
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.28
PREV:
5.349
LOW:
5.329
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/195.3475.3545.3295.33300
04/25/195.3295.3515.3225.34900
04/24/195.3375.3475.3255.32700
04/23/195.3615.3695.3355.33700
04/22/195.3665.3715.3615.36200
04/21/195.3675.3675.3655.36600
04/20/195.3675.3675.3675.36700
04/19/195.3985.4015.3675.36700
04/18/195.3895.4175.3845.39800
04/17/195.3875.4055.3855.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.18 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83