FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

13 Feb 26 09:32

LAST: 5.312	CHANGE: 0.02	OPEN: 5.333	HIGH: 5.333	ASK: 4.800	VOLUME: 0
LAST: 5.312	CHG(%): 0.43	PREV: 5.335	LOW: 5.311	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5.333	5.333	5.311	5.312	0
12 Feb 26	5.354	5.354	5.326	5.335	0
11 Feb 26	5.382	5.382	5.356	5.356	0
10 Feb 26	5.395	5.395	5.369	5.384	0
09 Feb 26	5.373	5.397	5.358	5.397	1
06 Feb 26	5.362	5.362	5.356	5.359	0
05 Feb 26	5.391	5.391	5.364	5.364	2
04 Feb 26	5.384	5.394	5.377	5.393	0
03 Feb 26	5.385	5.407	5.384	5.384	7
02 Feb 26	5.382	5.382	5.382	5.382	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.312