GBPMYRGBP / MYR06/06/20 04:46
LAST:

 5.411
CHANGE:
 0.00
OPEN:
5.411
HIGH:
5.411
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.411
LOW:
5.411
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/205.4115.4115.4115.41100
06/05/205.3855.4225.3695.41100
06/04/205.3515.3855.3455.38500
06/03/205.3535.3535.3495.35000
06/02/205.3855.4165.3535.37200
06/01/205.3605.3905.3425.38500
05/31/205.3605.3655.3575.36200
05/30/205.3675.3675.3675.36700
05/29/205.3565.3795.3435.36700
05/28/205.3335.3655.3305.35600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.99 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83