GBPMYRGBP / MYR04/20/18 08:37
LAST:

 5.465
CHANGE:
 0.01
OPEN:
5.476
HIGH:
5.478
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.18
PREV:
5.475
LOW:
5.462
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.4765.4785.4625.46500
04/19/185.5175.5275.4745.47500
04/18/185.5595.5655.5145.51700
04/17/185.5685.5815.5565.55900
04/16/185.5215.5685.5215.56800
04/15/185.5255.5255.5215.52100
04/14/185.5225.5225.5225.52200
04/13/185.5155.5365.5155.52200
04/12/185.4935.5155.4895.51500
04/11/185.4805.4985.4775.49200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23