GBPMYRGBP / MYR01/21/17 05:53
LAST:

 5.497
CHANGE:
 0.00
OPEN:
5.497
HIGH:
5.497
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.497
LOW:
5.497
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/175.4975.4975.4975.49700
01/20/175.4875.5015.4575.49700
01/19/175.4775.4975.4695.48700
01/18/175.4875.4895.4735.47600
01/17/175.3765.5325.3765.52900
01/16/175.3705.3865.3585.37400
01/15/175.3475.3705.3475.36900
01/14/175.4365.4365.4365.43600
01/13/175.3865.4485.3795.43600
01/12/175.4595.4875.3845.39300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71