FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

06 Apr 26 09:07

LAST: 5.336	CHANGE: 0.00	OPEN: 5.334	HIGH: 5.336	ASK: 4.800	VOLUME: 41
LAST: 5.336	CHG(%): 0.02	PREV: 5.334	LOW: 5.327	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	5.334	5.336	5.327	5.336	41
03 Apr 26	5.328	5.334	5.328	5.334	0
02 Apr 26	5.347	5.348	5.326	5.328	3
01 Apr 26	5.336	5.348	5.335	5.346	2
31 Mar 26	5.293	5.336	5.293	5.336	52
30 Mar 26	5.239	5.330	5.239	5.291	2
29 Mar 26	5.219	5.232	5.219	5.232	3
27 Mar 26	5.267	5.340	5.212	5.212	0
26 Mar 26	5.297	5.330	5.262	5.262	47
25 Mar 26	5.294	5.305	5.294	5.297	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.336