GBPMYRGBP / MYR07/19/25 04:42
LAST:

 5.713		CHANGE:
 0.00		OPEN:
5.713		HIGH:
5.713		ASK:
4.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.713		LOW:
5.713		BID:
4.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.7135.7135.7135.71300
07/18/255.6915.7135.6915.71300
07/17/255.6955.6955.6905.69000
07/16/255.6945.6985.6875.69500
07/15/255.7155.7165.6935.69300
07/14/255.7535.7535.7145.71400
07/13/255.7555.7555.7545.75400
07/12/255.7565.7565.7565.75600
07/11/255.7735.7745.7565.75600
07/10/255.7625.7845.7625.77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29