GBPMYRGBP / MYR05/27/17 04:36
LAST:

 5.466
CHANGE:
 0.00
OPEN:
5.466
HIGH:
5.466
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.466
LOW:
5.466
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/175.4665.4665.4665.46600
05/26/175.5305.5305.4545.46600
05/25/175.5765.5765.5295.52900
05/24/175.5605.5795.5415.57400
05/23/175.5905.5905.5605.56000
05/22/175.6195.6195.5885.59300
05/21/175.6205.6255.6135.62200
05/20/175.6305.6305.6305.63000
05/19/175.6235.6315.6225.63000
05/18/175.6035.6485.5945.60300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03