FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

06 Mar 26 09:08

LAST: 5.276	CHANGE: 0.01	OPEN: 5.266	HIGH: 5.278	ASK: 4.800	VOLUME: 61
LAST: 5.276	CHG(%): 0.21	PREV: 5.265	LOW: 5.266	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.266	5.278	5.266	5.276	61
05 Mar 26	5.273	5.273	5.258	5.265	0
04 Mar 26	5.263	5.276	5.258	5.274	117
03 Mar 26	5.206	5.263	5.206	5.263	65
02 Mar 26	5.233	5.252	5.202	5.202	101
27 Feb 26	5.257	5.257	5.230	5.231	0
26 Feb 26	5.264	5.271	5.258	5.258	12
25 Feb 26	5.267	5.267	5.258	5.263	56
24 Feb 26	5.256	5.268	5.252	5.267	102
23 Feb 26	5.266	5.266	5.257	5.257	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.276