GBPMYRGBP / MYR07/08/25 07:09
LAST:

 5.777		CHANGE:
 0.02		OPEN:
5.754		HIGH:
5.777		ASK:
4.800		VOLUME:
0
CHANGE(%):
0.40		PREV:
5.754		LOW:
5.754		BID:
4.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.7545.7775.7545.77700
07/07/255.7695.7695.7525.75400
07/05/255.7705.7705.7705.77000
07/04/255.7745.7815.7705.77000
07/03/255.7255.7745.7255.77400
07/02/255.7805.7935.7225.72200
07/01/255.7955.7995.7485.78100
06/30/255.7955.7995.7755.79600
06/28/255.7955.7955.7955.79500
06/27/255.8215.8215.7955.79500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76