GBPMYRGBP / MYR01/21/19 21:11
LAST:

 5.314
CHANGE:
 0.03
OPEN:
5.285
HIGH:
5.318
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.55
PREV:
5.285
LOW:
5.280
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/195.2855.3185.2805.31400
01/20/195.2955.2955.2855.28500
01/19/195.2955.2955.2955.29500
01/18/195.3355.3415.2905.29500
01/17/195.2915.3395.2825.33600
01/16/195.2815.2905.2745.29000
01/15/195.2815.2815.2805.28000
01/14/195.2615.2825.2525.27400
01/13/195.2605.2655.2595.26400
01/12/195.2545.2545.2545.25400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.18 - 5.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83