GBPMYRGBP / MYR03/24/17 15:56
LAST:

 5.520
CHANGE:
 0.02
OPEN:
5.541
HIGH:
5.541
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.38
PREV:
5.541
LOW:
5.516
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/175.5235.5235.5235.52300
03/24/175.5415.5415.5165.52300
03/23/175.5205.5445.5195.54100
03/22/175.5205.5265.5055.52000
03/21/175.4725.5245.4675.52000
03/20/175.4925.4975.4615.47000
03/19/175.4955.4955.4925.49200
03/18/175.4965.4965.4965.49600
03/17/175.4795.4985.4755.49600
03/16/175.4555.4945.4355.47900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13