FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

15 Dec 25 10:15

LAST: 5.471	CHANGE: 0.01	OPEN: 5.479	HIGH: 5.479	ASK: 4.800	VOLUME: 46
LAST: 5.471	CHG(%): 0.17	PREV: 5.480	LOW: 5.468	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	5.479	5.479	5.468	5.471	46
12 Dec 25	5.521	5.521	5.478	5.480	0
11 Dec 25	5.492	5.524	5.492	5.524	0
10 Dec 25	5.486	5.491	5.482	5.491	0
09 Dec 25	5.482	5.492	5.482	5.487	3
08 Dec 25	5.488	5.488	5.482	5.482	1
05 Dec 25	5.504	5.504	5.488	5.488	0
04 Dec 25	5.510	5.510	5.496	5.505	17
03 Dec 25	5.452	5.512	5.452	5.511	0
02 Dec 25	5.464	5.464	5.451	5.452	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.471