FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

26 Sep 25 20:02

LAST: 5.649	CHANGE: 0.02	OPEN: 5.626	HIGH: 5.649	ASK: 4.800	VOLUME: 0
LAST: 5.649	CHG(%): 0.43	PREV: 5.625	LOW: 5.626	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.626	5.649	5.626	5.649	0
25 Sep 25	5.651	5.675	5.625	5.625	59
24 Sep 25	5.676	5.678	5.653	5.659	3
23 Sep 25	5.678	5.679	5.666	5.676	4
22 Sep 25	5.667	5.680	5.664	5.679	90
21 Sep 25	5.684	5.684	5.684	5.684	1
20 Sep 25	5.666	5.666	5.666	5.666	0
19 Sep 25	5.685	5.701	5.665	5.666	0
18 Sep 25	5.706	5.728	5.679	5.687	0
17 Sep 25	5.737	5.745	5.705	5.706	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.649