GBPMYRGBP / MYR07/26/17 08:25
LAST:

 5.577
CHANGE:
 0.00
OPEN:
5.575
HIGH:
5.579
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.02
PREV:
5.576
LOW:
5.573
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.5755.5795.5735.57700
07/25/175.5695.5975.5695.57600
07/24/175.5685.5765.5645.56800
07/23/175.5655.5695.5655.56900
07/22/175.5655.5655.5655.56500
07/21/175.5615.5735.5515.56500
07/20/175.5825.5855.5505.56000
07/19/175.5855.5855.5785.58200
07/18/175.5945.6135.5755.58400
07/17/175.6235.6235.5935.59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 5.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33