GBPMYRGBP / MYR10/23/17 16:46
LAST:

 5.588
CHANGE:
 0.02
OPEN:
5.569
HIGH:
5.588
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.35
PREV:
5.569
LOW:
5.567
BID:
4.796
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.5695.5885.5675.58800
10/22/175.5675.5695.5665.56900
10/21/175.5695.5695.5695.56900
10/20/175.5505.5725.5325.56900
10/19/175.5765.5835.5505.55000
10/18/175.5685.5765.5545.57600
10/17/175.5855.6035.5565.56800
10/16/175.5985.6065.5835.58300
10/15/175.6065.6065.5945.59600
10/14/175.6085.6085.6085.60800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 5.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64