GBPDZDGBP / DZD01/17/19 13:15
LAST:

 152.0
CHANGE:
 0.12
OPEN:
152.1
HIGH:
152.1
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.08
PREV:
152.1
LOW:
152.0
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19152.1152.1152.0152.000
01/16/19151.8152.1151.7152.100
01/15/19151.6151.9151.2151.800
01/14/19150.5151.6150.5151.600
01/12/19150.7150.7150.7150.700
01/11/19150.0150.7149.9150.700
01/10/19150.2150.2149.8150.000
01/09/19149.8150.2149.8150.200
01/08/19150.5150.5149.7149.700
01/07/19148.8150.5148.8150.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.66 - 162.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83