GBPDZDGBP / DZD10/23/17 06:18
LAST:

 149.4
CHANGE:
 0.64
OPEN:
149.3
HIGH:
149.4
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.43
PREV:
150.0
LOW:
149.3
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17149.3149.4149.3149.400
10/21/17150.0150.0150.0150.000
10/20/17149.5150.0149.2150.000
10/19/17150.3150.4149.5149.500
10/18/17150.2150.3150.0150.300
10/17/17150.4150.5150.1150.200
10/16/17149.1150.6149.1150.300
10/14/17150.6150.6150.6150.600
10/13/17150.1150.6150.0150.600
10/12/17149.3150.1149.1150.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.72 - 151.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55