GBPDZDGBP / DZD03/29/17 02:20
LAST:

 135.2
CHANGE:
 0.37
OPEN:
135.3
HIGH:
135.3
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.27
PREV:
135.6
LOW:
135.2
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17135.3135.3135.2135.200
03/28/17136.4136.6135.5135.600
03/27/17134.0136.4134.0136.400
03/25/17135.9135.9135.9135.900
03/24/17136.2136.2135.7135.900
03/23/17135.9136.3135.9136.200
03/22/17135.8135.9135.7135.900
03/21/17134.9135.9134.8135.800
03/20/17133.2134.8133.2134.700
03/18/17134.9134.9134.9134.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.72 - 163.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05