GBPDZDGBP / DZD05/29/20 05:46
LAST:

 157.5
CHANGE:
 0.02
OPEN:
157.4
HIGH:
157.5
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.01
PREV:
157.4
LOW:
157.4
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20157.4157.5157.4157.500
05/28/20157.2157.4157.2157.400
05/27/20157.9158.4157.2157.200
05/26/20156.6158.1156.6157.900
05/25/20156.3156.9156.3156.600
05/23/20156.4156.4156.4156.400
05/22/20156.6156.8156.4156.400
05/21/20156.5156.7156.1156.600
05/20/20157.0157.4156.5156.500
05/19/20155.9157.2155.9157.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:140.74 - 160.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83