GBPDZDGBP / DZD07/22/17 04:56
LAST:

 140.9
CHANGE:
 0.00
OPEN:
140.9
HIGH:
140.9
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.9
LOW:
140.9
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17140.9140.9140.9140.900
07/21/17140.5140.9140.4140.900
07/20/17141.3141.4140.7140.700
07/19/17141.4141.5141.3141.300
07/18/17141.9142.1141.4141.400
07/17/17140.7142.0140.7142.000
07/15/17142.1142.1142.1142.100
07/14/17141.1142.1141.1142.100
07/13/17140.5141.1140.5141.100
07/12/17139.9140.5139.5140.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.72 - 145.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13