FOREX, GBPDZD End of Day and Historical Quotes [Pound Sterling / Algerian Dinar]

14 Jan 26 04:42

LAST: 174.8	CHANGE: 0.03	OPEN: 174.8	HIGH: 174.8	ASK: 119.9	VOLUME: 13
LAST: 174.8	CHG(%): 0.02	PREV: 174.8	LOW: 174.7	BID: 118.7

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	174.8	174.8	174.7	174.8	13
13 Jan 26	175.1	175.2	174.8	174.8	38
12 Jan 26	174.4	175.1	174.4	175.1	35
09 Jan 26	174.7	174.7	174.4	174.4	0
08 Jan 26	174.9	174.9	174.7	174.7	61
07 Jan 26	175.3	175.4	174.9	174.9	23
06 Jan 26	175.5	175.8	175.3	175.3	52
05 Jan 26	174.6	175.5	174.4	175.5	30
02 Jan 26	174.3	174.6	174.3	174.6	0
31 Dec 25	174.5	174.5	174.2	174.3	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.8