GBPDZDGBP / DZD05/22/17 18:16
LAST:

 140.0
CHANGE:
 0.66
OPEN:
138.2
HIGH:
140.0
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.47
PREV:
140.7
LOW:
138.2
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17138.2140.0138.2140.000
05/20/17140.7140.7140.7140.700
05/19/17140.4140.7140.4140.700
05/18/17140.2140.7140.0140.100
05/17/17139.9140.4139.9140.300
05/16/17140.1140.3139.9140.000
05/15/17138.1140.1138.1140.100
05/13/17140.2140.2140.2140.200
05/12/17140.8140.8140.2140.200
05/11/17141.2141.3140.8140.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.72 - 163.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86