GBPDZDGBP / DZD01/20/2018
LAST:

 157.7
CHANGE:
 0.00
OPEN:
157.7
HIGH:
157.7
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
157.7
LOW:
157.7
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18157.7157.7157.7157.700
01/19/18158.0158.2157.7157.700
01/18/18157.4158.0157.4158.000
01/17/18156.8157.5156.7157.400
01/16/18156.8156.8156.6156.700
01/15/18154.4156.8154.4156.800
01/13/18155.8155.8155.8155.800
01/12/18154.8155.8154.8155.800
01/11/18154.7154.8154.5154.800
01/10/18155.2155.2154.7154.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.72 - 158.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23