FOREX, GBPDZD End of Day and Historical Quotes [Pound Sterling / Algerian Dinar]

02 Dec 25 09:04

LAST: 172.1	CHANGE: 0.02	OPEN: 172.1	HIGH: 172.2	ASK: 119.9	VOLUME: 24
LAST: 172.1	CHG(%): 0.01	PREV: 172.1	LOW: 172.1	BID: 118.7

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	172.1	172.2	172.1	172.1	24
01 Dec 25	172.5	172.5	172.1	172.1	5
28 Nov 25	172.6	172.6	172.3	172.6	0
27 Nov 25	172.5	172.8	172.5	172.6	47
26 Nov 25	171.7	172.5	171.7	172.5	51
25 Nov 25	171.1	171.7	171.1	171.7	39
24 Nov 25	171.2	171.2	170.9	171.2	29
21 Nov 25	170.8	171.2	170.7	171.2	0
20 Nov 25	170.6	170.7	170.5	170.7	16
19 Nov 25	171.5	171.5	170.6	170.6	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.1