GBPDZDGBP / DZD04/19/19 19:11
LAST:

 154.4
CHANGE:
 0.11
OPEN:
154.4
HIGH:
154.4
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.07
PREV:
154.5
LOW:
154.4
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/19154.4154.4154.4154.400
04/18/19154.6154.7154.5154.500
04/17/19155.0155.0154.6154.600
04/16/19155.3155.3154.9154.900
04/15/19153.9155.4153.9155.300
04/13/19155.3155.3155.3155.300
04/12/19155.3155.3155.1155.300
04/11/19155.4155.5155.2155.200
04/10/19155.2155.5155.1155.400
04/09/19155.1155.3154.9155.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.66 - 159.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83