GBPDZDGBP / DZD07/14/25 19:56
LAST:

 174.8		CHANGE:
 0.51		OPEN:
175.3		HIGH:
175.3		ASK:
119.9		VOLUME:
0
CHANGE(%):
0.29		PREV:
175.3		LOW:
174.8		BID:
118.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25175.3175.3174.8174.800
07/12/25175.3175.3175.3175.300
07/11/25176.2176.2175.3175.300
07/10/25176.3176.5176.1176.200
07/09/25176.2176.4176.1176.300
07/08/25176.5176.7175.9176.200
07/07/25176.6176.6176.3176.500
07/05/25176.6176.6176.6176.600
07/04/25177.1177.3176.6176.600
07/03/25176.9177.2176.6177.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:165.20 - 179.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46