GBPDZDGBP / DZD01/20/17 18:31
LAST:

 134.7
CHANGE:
 0.25
OPEN:
135.1
HIGH:
135.2
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.19
PREV:
135.0
LOW:
134.6
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17135.1135.2134.6134.700
01/19/17134.1135.0134.1135.000
01/18/17134.5134.5134.2134.200
01/17/17131.8135.3131.8135.300
01/16/17130.8132.0130.8132.000
01/14/17133.5133.5133.5133.500
01/13/17132.9133.5132.9133.500
01/12/17134.3134.3133.1133.100
01/11/17133.7134.4133.3134.400
01/10/17133.7133.7133.4133.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.77 - 163.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71