GBPDZDGBP / DZD04/20/18 19:46
LAST:

 159.7
CHANGE:
 0.24
OPEN:
160.0
HIGH:
160.0
ASK:
119.9
VOLUME:
0
CHANGE(%):
0.15
PREV:
160.0
LOW:
159.7
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18160.0160.0159.7159.700
04/19/18161.1161.3159.9160.000
04/18/18162.0162.1161.1161.100
04/17/18162.6162.8162.0162.000
04/16/18160.2162.7160.2162.600
04/14/18162.0162.0162.0162.000
04/13/18161.7162.0161.6162.000
04/12/18160.8161.6160.8161.600
04/11/18160.9161.0160.8160.800
04/10/18160.7160.9160.7160.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:135.80 - 162.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23