GBPHUFGBP / HUF01/21/17 05:53
LAST:

 357.5
CHANGE:
 0.00
OPEN:
357.5
HIGH:
357.5
ASK:
342.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
357.5
LOW:
357.5
BID:
342.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17357.5357.5357.5357.500
01/20/17356.6358.1355.8357.500
01/19/17354.6358.3354.6357.000
01/18/17354.5354.8353.7354.500
01/17/17349.2356.3349.0355.600
01/16/17347.7350.5347.3349.200
01/15/17347.0348.1346.5347.700
01/14/17350.3350.3350.3350.300
01/13/17352.0353.4350.1350.300
01/12/17354.2355.5351.0351.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:330.70 - 414.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71