GBPHUFGBP / HUF06/25/18 14:21
LAST:

 369.9
CHANGE:
 0.90
OPEN:
368.9
HIGH:
371.0
ASK:
342.9
VOLUME:
0
CHANGE(%):
0.24
PREV:
369.0
LOW:
368.8
BID:
342.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18368.9371.0368.8369.900
06/24/18368.2369.0367.5369.000
06/23/18367.4367.4367.4367.400
06/22/18369.7369.8367.3367.400
06/21/18368.3373.4368.0372.100
06/20/18366.3369.3365.7367.600
06/19/18368.9370.7365.8366.100
06/18/18369.1369.7368.0368.900
06/17/18367.6369.1367.6369.000
06/16/18368.3368.3368.3368.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:326.90 - 373.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83