FOREX, GBPHUF End of Day and Historical Quotes [Pound Sterling / Hungarian Forint]

10 Sep 26 12:39

LAST: 425.9	CHANGE: 1.82	OPEN: 424.1	HIGH: 426.4	ASK: 342.9	VOLUME: 12.1K
LAST: 425.9	CHG(%): 0.43	PREV: 424.1	LOW: 422.6	BID: 342.6

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	424.1	426.4	422.6	425.9	12.1K
09 Sep 26	423.4	425.1	422.6	424.1	55.3K
08 Sep 26	423.3	425.9	422.7	423.5	43.7K
07 Sep 26	421.5	423.8	420.9	423.3	22.8K
06 Sep 26	421.5	422.2	421.2	421.4	3.1K
04 Sep 26	421.2	423.9	420.3	421.7	0
03 Sep 26	428.0	428.3	420.5	421.2	25.9K
02 Sep 26	429.5	433.5	427.4	428.0	85.0K
01 Sep 26	426.0	429.9	425.7	429.6	71.9K
31 Aug 26	426.7	427.2	425.0	426.0	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.9