FOREX, GBPHUF End of Day and Historical Quotes [Pound Sterling / Hungarian Forint]

06 Nov 25 14:23

LAST: 438.6	CHANGE: 0.86	OPEN: 439.2	HIGH: 439.5	ASK: 342.9	VOLUME: 13.4K
LAST: 438.6	CHG(%): 0.20	PREV: 439.4	LOW: 438.2	BID: 342.6

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	439.2	439.5	438.2	438.6	13.4K
05 Nov 25	440.2	440.5	438.6	439.4	37.4K
04 Nov 25	441.7	442.3	440.0	440.2	6.4K
03 Nov 25	442.1	442.3	440.7	441.7	25.2K
02 Nov 25	442.0	442.9	441.7	442.2	4.7K
31 Oct 25	441.8	442.5	439.9	442.5	0
30 Oct 25	442.1	442.3	440.6	441.7	2.7K
29 Oct 25	442.3	442.4	440.2	442.1	3.0K
28 Oct 25	445.0	445.4	441.6	442.2	1.8K
27 Oct 25	446.7	447.3	444.8	445.0	40.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.6