GBPHUFGBP / HUF07/05/25 04:53
LAST:

 462.8		CHANGE:
 0.00		OPEN:
462.8		HIGH:
462.8		ASK:
342.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
462.8		LOW:
462.8		BID:
342.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25462.8462.8462.8462.800
07/04/25463.0463.1461.2462.800
07/03/25462.6464.1461.9462.900
07/02/25465.2466.1461.9462.800
07/01/25467.0467.5464.4465.000
06/30/25467.0467.5465.1465.500
06/29/25466.5467.1465.9466.900
06/28/25467.1467.1467.1467.100
06/27/25469.6469.9466.0467.100
06/26/25469.6471.5467.9469.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:458.00 - 505.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63