EODData

FOREX, GBPHUF: GBP / HUF

22 Sep 25 15:56
LAST:

446.2

CHANGE:
 1.69
OPEN:
448.2
HIGH:
448.3
ASK:
342.9
VOLUME:
58.1K
CHG(%):
0.38
PREV:
447.9
LOW:
445.5
BID:
342.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25448.2448.3445.5446.258.1K
21 Sep 25447.0448.1446.5447.94.8K
18 Sep 25449.0449.0447.5447.50
17 Sep 25448.9449.1448.9449.10
15 Sep 25451.0451.0451.0451.00
12 Sep 25451.4451.4451.4451.40
10 Sep 25454.5455.2454.5455.20
09 Sep 25454.5454.5454.5454.50
08 Sep 25452.9454.1452.9454.10
05 Sep 25452.8452.8452.8452.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:448.32
MA10:450.96
MA20:453.95
MA50:456.04
MA100:461.82
MA200:469.85
RSI14:15.71
WPR14:-100.00
MTM14:-10.93
ROC14:-0.02
ATR:1.67
Week High:450.99
Week Low:445.47
Month High:460.89
Month Low:445.47
Year High:505.30
Year Low:445.47
Volatility:0.83