FOREX, GBPHUF End of Day and Historical Quotes [Pound Sterling / Hungarian Forint]

24 Sep 25 04:24

LAST: 446.4	CHANGE: 0.02	OPEN: 446.5	HIGH: 446.9	ASK: 342.9	VOLUME: 12.1K
LAST: 446.4	CHG(%): 0.00	PREV: 446.4	LOW: 446.4	BID: 342.6

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	446.5	446.9	446.4	446.4	12.1K
23 Sep 25	445.7	447.5	444.9	446.4	55.4K
22 Sep 25	448.2	448.3	445.3	445.7	77K
21 Sep 25	447.0	448.1	446.5	447.9	4.8K
18 Sep 25	449.0	449.0	447.5	447.5	0
17 Sep 25	448.9	449.1	448.9	449.1	0
15 Sep 25	451.0	451.0	451.0	451.0	0
12 Sep 25	451.4	451.4	451.4	451.4	0
10 Sep 25	454.5	455.2	454.5	455.2	0
09 Sep 25	454.5	454.5	454.5	454.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.4