GBPHUFGBP / HUF08/22/17 12:37
LAST:

 331.1
CHANGE:
 0.40
OPEN:
330.5
HIGH:
331.8
ASK:
342.9
VOLUME:
0
CHANGE(%):
0.12
PREV:
330.7
LOW:
330.4
BID:
342.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17330.5331.8330.4331.100
08/21/17332.0333.0330.5330.700
08/20/17331.2332.2330.4332.000
08/19/17331.3331.3331.3331.300
08/18/17333.3334.0331.1331.300
08/17/17333.0335.7332.8333.500
08/16/17333.2334.7332.5333.000
08/15/17334.5336.1332.8333.100
08/14/17334.7335.3333.9334.300
08/13/17334.8334.9333.9334.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:330.40 - 376.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91