GBPHUFGBP / HUF04/26/19 12:45
LAST:

 372.4
CHANGE:
 0.30
OPEN:
372.7
HIGH:
373.5
ASK:
342.9
VOLUME:
0
CHANGE(%):
0.08
PREV:
372.7
LOW:
372.4
BID:
342.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19372.7373.5372.4372.400
04/25/19372.1373.6371.8372.700
04/24/19369.3373.0369.3372.100
04/23/19369.0371.6368.9369.300
04/22/19369.5370.2368.2369.100
04/21/19367.3369.8367.3369.600
04/20/19368.6368.6368.6368.600
04/19/19369.7370.0368.5368.600
04/18/19368.4370.6368.3369.600
04/17/19369.3369.3367.5368.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:353.30 - 377.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83