GBPHUFGBP / HUF03/23/2017
LAST:

 356.4
CHANGE:
 0.10
OPEN:
356.5
HIGH:
356.5
ASK:
342.9
VOLUME:
0
CHANGE(%):
0.03
PREV:
356.5
LOW:
356.4
BID:
342.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17356.5356.5356.4356.400
03/22/17356.0357.0354.9356.500
03/21/17354.8356.5353.1356.000
03/20/17355.4356.4353.3355.000
03/19/17355.5355.7355.0355.600
03/18/17355.7355.7355.7355.700
03/17/17354.8356.4354.5355.700
03/16/17354.3357.6353.6354.600
03/15/17356.4358.9354.0354.300
03/14/17357.5357.5355.2356.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:330.70 - 414.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51