GBPHUFGBP / HUF06/02/20 03:18
LAST:

 386.8
CHANGE:
 0.10
OPEN:
387.0
HIGH:
387.5
ASK:
342.9
VOLUME:
0
CHANGE(%):
0.03
PREV:
386.7
LOW:
386.8
BID:
342.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20387.0387.5386.8386.800
06/01/20384.1387.3382.9386.700
05/31/20384.1384.8382.9384.800
05/30/20385.3385.3385.3385.300
05/29/20388.5388.9384.3385.300
05/28/20387.8390.5387.2388.600
05/27/20390.4392.2387.6387.700
05/26/20392.4393.4390.0390.200
05/25/20390.7393.1390.7392.400
05/24/20391.2391.2388.6390.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:347.80 - 418.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83