GBPHUFGBP / HUF05/29/17 23:23
LAST:

 353.9
CHANGE:
 1.70
OPEN:
352.2
HIGH:
354.4
ASK:
342.9
VOLUME:
0
CHANGE(%):
0.48
PREV:
352.2
LOW:
352.2
BID:
342.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17352.2354.4352.2353.900
05/28/17351.9352.2348.9352.200
05/27/17348.9348.9348.9348.900
05/26/17353.9354.0345.8348.900
05/25/17355.5356.5353.9354.100
05/24/17357.2359.0355.1355.600
05/23/17356.3358.1355.5357.000
05/22/17357.9359.0356.0356.400
05/21/17357.9358.3356.5357.900
05/20/17358.3358.3358.3358.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:330.70 - 414.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24