GBPHUFGBP / HUF01/21/19 21:11
LAST:

 359.7
CHANGE:
 0.40
OPEN:
359.2
HIGH:
360.5
ASK:
342.9
VOLUME:
0
CHANGE(%):
0.11
PREV:
359.3
LOW:
359.0
BID:
342.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19359.2360.5359.0359.700
01/20/19359.9359.9359.0359.300
01/19/19360.0360.0360.0360.000
01/18/19364.0364.0359.3360.000
01/17/19362.9364.6361.6364.000
01/16/19363.7366.0361.8363.000
01/15/19360.8364.7359.9364.100
01/14/19359.8362.3358.8360.900
01/13/19358.8360.1358.8360.000
01/12/19359.2359.2359.2359.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:343.50 - 374.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83