FOREX, GBPHUF End of Day and Historical Quotes [Pound Sterling / Hungarian Forint]

11 Aug 26 09:29

LAST: 428.2	CHANGE: 1.91	OPEN: 426.3	HIGH: 428.6	ASK: 342.9	VOLUME: 24.3K
LAST: 428.2	CHG(%): 0.45	PREV: 426.3	LOW: 426.1	BID: 342.6

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	426.3	428.6	426.1	428.2	24.3K
10 Aug 26	424.7	427.0	422.5	426.4	42.3K
09 Aug 26	424.8	424.9	424.4	424.6	4.2K
07 Aug 26	426.5	428.8	422.9	423.9	0
06 Aug 26	421.8	426.8	421.4	426.5	41.8K
05 Aug 26	421.4	423.2	420.1	421.7	80.2K
04 Aug 26	424.9	425.3	420.7	421.4	74.4K
03 Aug 26	425.7	426.1	424.1	424.9	21.2K
02 Aug 26	423.7	426.9	422.9	425.8	5.1K
31 Jul 26	426.8	426.8	426.8	426.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.2