FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

20 Mar 26 20:59

LAST: 22,622	CHANGE: 30.18	OPEN: 22,654	HIGH: 22,757	ASK: 14,890	VOLUME: 0
LAST: 22,622	CHG(%): 0.13	PREV: 22,652	LOW: 22,558	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	22,622	22,622	22,622	22,622	0
19 Mar 26	22,600	22,732	22,498	22,652	14.8K
18 Mar 26	22,660	22,666	22,516	22,598	17.5K
17 Mar 26	22,538	22,667	22,538	22,659	14.9K
16 Mar 26	22,404	22,609	22,404	22,534	9.0K
13 Mar 26	22,577	22,635	22,381	22,396	0
12 Mar 26	22,647	22,647	22,540	22,576	17
11 Mar 26	22,620	22,720	22,606	22,651	12.2K
10 Mar 26	22,676	22,736	22,591	22,619	17.4K
09 Mar 26	22,684	22,740	22,552	22,677	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,622