GBPIDRGBP / IDR05/22/17 21:12
LAST:

 17,302
CHANGE:
 281.00
OPEN:
17,020
HIGH:
17,329
ASK:
14,890
VOLUME:
0
CHANGE(%):
1.65
PREV:
17,021
LOW:
16,988
BID:
14,874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717,02017,32916,98817,30200
05/21/1717,01717,03317,00617,02100
05/20/1717,36717,36717,36717,36700
05/19/1717,31817,36917,29417,36700
05/18/1717,25717,54816,99317,37200
05/17/1716,84617,27816,84617,27100
05/16/1716,87917,20416,84616,84800
05/15/1716,81717,20916,81716,87700
05/14/1716,81816,83016,81116,82400
05/13/1716,91916,91916,91916,91900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.00 - 20,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86