FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

03 Apr 26 19:23

LAST: 22,419	CHANGE: 30.14	OPEN: 22,450	HIGH: 22,540	ASK: 14,890	VOLUME: 2.6K
LAST: 22,419	CHG(%): 0.13	PREV: 22,449	LOW: 22,416	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	22,450	22,540	22,416	22,419	2.6K
02 Apr 26	22,536	22,583	22,424	22,449	14.1K
01 Apr 26	22,422	22,585	22,422	22,537	13.6K
31 Mar 26	22,406	22,537	22,365	22,418	21.4K
30 Mar 26	22,510	22,587	22,368	22,401	5.1K
27 Mar 26	22,583	22,632	22,508	22,511	0
26 Mar 26	22,607	22,617	22,519	22,585	19.9K
25 Mar 26	22,655	22,719	22,487	22,611	24.5K
24 Mar 26	22,665	22,715	22,584	22,650	0
23 Mar 26	22,631	22,768	22,534	22,661	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,419