GBPIDRGBP / IDR09/25/17 12:42
LAST:

 17,778
CHANGE:
 4.00
OPEN:
17,779
HIGH:
18,026
ASK:
14,890
VOLUME:
0
CHANGE(%):
0.02
PREV:
17,782
LOW:
17,747
BID:
14,874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1717,77918,02617,74717,77800
09/24/1717,78317,79617,76617,78200
09/23/1717,92317,92317,92317,92300
09/22/1717,70918,10617,70117,92300
09/21/1717,85918,09617,70817,70800
09/20/1717,68318,04217,68317,85500
09/19/1717,65217,95717,65117,68200
09/18/1717,73417,99217,65017,65300
09/17/1717,72917,75117,72717,73500
09/16/1717,99317,99317,99317,99300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,507.00 - 18,106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36