FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

17 Feb 2026

LAST: 22,947	CHANGE: 0.45	OPEN: 22,947	HIGH: 22,947	ASK: 14,890	VOLUME: 1
LAST: 22,947	CHG(%): 0.00	PREV: 22,946	LOW: 22,947	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	22,947	22,947	22,947	22,947	1
16 Feb 26	22,981	22,981	22,922	22,946	1.8K
13 Feb 26	22,908	22,991	22,879	22,983	0
12 Feb 26	22,890	22,981	22,885	22,909	1
11 Feb 26	22,889	23,003	22,866	22,889	12
10 Feb 26	23,007	23,008	22,867	22,888	2.7K
09 Feb 26	22,948	23,013	22,831	23,007	5.5K
06 Feb 26	22,844	22,961	22,836	22,947	0
05 Feb 26	22,939	22,999	22,816	22,846	3
04 Feb 26	22,967	23,059	22,908	22,940	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,947