FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

16 Jan 26 21:49

LAST: 22,618	CHANGE: 17.25	OPEN: 22,602	HIGH: 22,701	ASK: 14,890	VOLUME: 0
LAST: 22,618	CHG(%): 0.08	PREV: 22,601	LOW: 22,601	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	22,602	22,701	22,601	22,618	0
15 Jan 26	22,656	22,734	22,575	22,601	0
14 Jan 26	22,631	22,704	22,628	22,657	4.8K
13 Jan 26	22,729	22,745	22,625	22,632	7.9K
12 Jan 26	22,576	22,786	22,576	22,729	7.0K
09 Jan 26	22,601	22,658	22,550	22,573	0
08 Jan 26	22,555	22,637	22,555	22,602	18.2K
07 Jan 26	22,614	22,687	22,552	22,555	4.9K
06 Jan 26	22,670	22,745	22,594	22,615	16.6K
05 Jan 26	22,475	22,681	22,461	22,671	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,618