GBPIDRGBP / IDR02/16/19 05:54
LAST:

 18,193
CHANGE:
 0.00
OPEN:
18,193
HIGH:
18,193
ASK:
14,890
VOLUME:
0
CHANGE(%):
0.00
PREV:
18,193
LOW:
18,193
BID:
14,874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1918,19318,19318,19318,19300
02/15/1918,02218,20017,83718,19300
02/14/1918,09018,14517,97618,02200
02/13/1918,19118,19118,08618,08600
02/12/1918,04418,14917,95118,13100
02/11/1917,82618,19317,82118,04500
02/10/1917,84017,84017,82617,82900
02/09/1918,06718,06718,06718,06700
02/08/1918,16118,16117,85218,06700
02/07/1918,02218,14817,80218,10600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17,659.00 - 20,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83