FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

10 Apr 26 19:48

LAST: 23,017	CHANGE: 95.47	OPEN: 22,923	HIGH: 23,031	ASK: 14,890	VOLUME: 16.0K
LAST: 23,017	CHG(%): 0.42	PREV: 22,922	LOW: 22,917	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	22,923	23,031	22,917	23,017	16.0K
09 Apr 26	22,800	22,963	22,784	22,922	7.0K
08 Apr 26	22,675	22,896	22,599	22,799	1
07 Apr 26	22,538	22,687	22,531	22,665	0
06 Apr 26	22,427	22,589	22,411	22,538	22.3K
03 Apr 26	22,450	22,540	22,416	22,428	0
02 Apr 26	22,536	22,583	22,424	22,449	14.1K
01 Apr 26	22,422	22,585	22,422	22,537	13.6K
31 Mar 26	22,406	22,537	22,365	22,418	21.4K
30 Mar 26	22,510	22,587	22,368	22,401	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,017