FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

12 Dec 25 15:56

LAST: 22,243	CHANGE: 64.70	OPEN: 22,308	HIGH: 22,325	ASK: 14,890	VOLUME: 3.0K
LAST: 22,243	CHG(%): 0.29	PREV: 22,307	LOW: 22,243	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	22,308	22,325	22,243	22,243	3.0K
11 Dec 25	22,277	22,381	22,256	22,307	0
10 Dec 25	22,172	22,293	22,172	22,276	5
09 Dec 25	22,241	22,292	22,161	22,172	0
08 Dec 25	22,247	22,286	22,215	22,240	3
05 Dec 25	22,204	22,299	22,195	22,248	0
04 Dec 25	22,163	22,288	22,163	22,205	13.2K
03 Dec 25	21,963	22,177	21,963	22,164	5
02 Dec 25	21,952	21,994	21,907	21,962	11.0K
01 Dec 25	22,034	22,075	21,929	21,953	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,243