FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

27 Mar 26 13:48

LAST: 22,593	CHANGE: 8.31	OPEN: 22,583	HIGH: 22,632	ASK: 14,890	VOLUME: 1.7K
LAST: 22,593	CHG(%): 0.04	PREV: 22,585	LOW: 22,542	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	22,583	22,632	22,542	22,593	1.7K
26 Mar 26	22,607	22,617	22,519	22,585	19.9K
25 Mar 26	22,655	22,719	22,487	22,611	24.5K
24 Mar 26	22,665	22,715	22,584	22,650	0
23 Mar 26	22,631	22,768	22,534	22,661	0
20 Mar 26	22,654	22,757	22,558	22,622	0
19 Mar 26	22,600	22,732	22,498	22,652	14.8K
18 Mar 26	22,660	22,666	22,516	22,598	17.5K
17 Mar 26	22,538	22,667	22,538	22,659	14.9K
16 Mar 26	22,404	22,609	22,404	22,534	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,593