GBPIDRGBP / IDR01/22/17 21:05
LAST:

 16,229
CHANGE:
 332.00
OPEN:
16,228
HIGH:
16,229
ASK:
14,890
VOLUME:
0
CHANGE(%):
2.00
PREV:
16,561
LOW:
16,228
BID:
14,874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1716,22816,22916,22816,22900
01/21/1716,56116,56116,56116,56100
01/20/1716,24016,57016,24016,56100
01/19/1716,36516,52216,19516,23900
01/18/1716,25616,41416,16116,17900
01/17/1715,82016,58915,81816,29900
01/16/1715,82216,11415,80215,81900
01/15/1715,78215,83415,78215,81200
01/14/1716,23716,23716,23716,23700
01/13/1715,96716,29815,96716,23700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.00 - 20,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71