GBPIDRGBP / IDR12/13/17 19:11
LAST:

 18,148
CHANGE:
 288.00
OPEN:
17,860
HIGH:
18,165
ASK:
14,890
VOLUME:
0
CHANGE(%):
1.61
PREV:
17,860
LOW:
17,855
BID:
14,874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1717,86018,16517,85518,14800
12/12/1717,84818,17217,84417,86000
12/11/1717,83518,14617,83217,84900
12/10/1717,83217,83817,82317,83800
12/09/1718,13518,13518,13518,13500
12/08/1718,02818,30018,01018,13500
12/07/1717,87618,27717,87618,03500
12/06/1718,12218,17317,87417,87600
12/05/1717,94718,23117,94318,13000
12/04/1717,97918,29217,96918,19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,782.00 - 18,316.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23