FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

24 Feb 26 05:45

LAST: 22,699	CHANGE: 22.50	OPEN: 22,721	HIGH: 22,731	ASK: 14,890	VOLUME: 3.3K
LAST: 22,699	CHG(%): 0.10	PREV: 22,721	LOW: 22,684	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	22,721	22,731	22,684	22,699	3.3K
23 Feb 26	22,751	22,810	22,669	22,721	12.3K
20 Feb 26	22,764	22,793	22,675	22,746	0
19 Feb 26	22,841	22,878	22,704	22,763	13.2K
18 Feb 26	22,858	22,929	22,815	22,842	4.5K
17 Feb 26	22,947	22,947	22,730	22,858	0
16 Feb 26	22,981	22,981	22,922	22,946	1.8K
13 Feb 26	22,908	22,991	22,879	22,983	0
12 Feb 26	22,890	22,981	22,885	22,909	1
11 Feb 26	22,889	23,003	22,866	22,889	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,699