GBPIDRGBP / IDR05/25/19 04:48
LAST:

 18,283
CHANGE:
 0.00
OPEN:
18,283
HIGH:
18,283
ASK:
14,890
VOLUME:
0
CHANGE(%):
0.00
PREV:
18,283
LOW:
18,283
BID:
14,874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1918,28318,28318,28318,28300
05/24/1918,28318,43217,97318,28300
05/23/1918,15418,39018,09018,28600
05/22/1918,15518,15618,15518,15500
05/21/1918,42618,51518,10218,36100
05/20/1918,36318,46918,14618,42800
05/19/1918,39718,41818,37218,38100
05/18/1918,37718,37718,37718,37700
05/17/1918,64518,64518,26318,37700
05/16/1918,67918,67918,29518,64300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17,659.00 - 20,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83