FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

04 May 26 03:17

LAST: 23,583	CHANGE: 58.61	OPEN: 23,525	HIGH: 23,596	ASK: 14,890	VOLUME: 2.3K
LAST: 23,583	CHG(%): 0.25	PREV: 23,524	LOW: 23,517	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
04 May 26	23,525	23,596	23,517	23,583	2.3K
01 May 26	23,560	23,632	23,513	23,524	0
30 Apr 26	23,387	23,586	23,354	23,561	18.0K
29 Apr 26	23,327	23,482	23,327	23,386	1
28 Apr 26	23,313	23,339	23,261	23,326	5
27 Apr 26	23,349	23,362	23,277	23,312	16.4K
24 Apr 26	23,339	23,354	23,197	23,352	0
23 Apr 26	23,251	23,380	23,251	23,338	13.6K
22 Apr 26	23,146	23,279	23,146	23,252	10.2K
21 Apr 26	23,188	23,206	23,113	23,144	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,583