GBPIDRGBP / IDR05/29/20 05:46
LAST:

 17,761
CHANGE:
 327.00
OPEN:
18,082
HIGH:
18,085
ASK:
14,890
VOLUME:
0
CHANGE(%):
1.81
PREV:
18,088
LOW:
17,748
BID:
14,874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2018,08218,08517,64017,66200
05/28/2017,95018,09917,76418,08800
05/27/2018,18018,18017,77217,94300
05/26/2017,68918,18417,68018,17100
05/25/2017,85817,86817,65417,68800
05/24/2017,88917,88917,84917,86000
05/23/2017,83817,83817,83817,83800
05/22/2017,95718,03717,64917,83800
05/21/2017,96118,00517,65417,95500
05/20/2018,08018,12217,73917,96200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,810.00 - 20,507.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83