FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

04 Dec 25 10:36

LAST: 22,235	CHANGE: 70.64	OPEN: 22,163	HIGH: 22,262	ASK: 14,890	VOLUME: 6.8K
LAST: 22,235	CHG(%): 0.32	PREV: 22,164	LOW: 22,163	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	22,163	22,262	22,163	22,235	6.8K
03 Dec 25	21,963	22,177	21,963	22,164	5
02 Dec 25	21,952	21,994	21,907	21,962	11.0K
01 Dec 25	22,034	22,075	21,929	21,953	5
28 Nov 25	22,026	22,097	21,962	22,033	0
27 Nov 25	22,027	22,078	21,986	22,025	11.1K
26 Nov 25	21,911	22,026	21,876	22,026	14.0K
25 Nov 25	21,826	21,951	21,798	21,910	15.9K
24 Nov 25	21,849	21,893	21,791	21,827	8.9K
21 Nov 25	21,880	21,910	21,820	21,848	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,235