GBPIDRGBP / IDR03/24/17 15:56
LAST:

 16,600
CHANGE:
 187.00
OPEN:
16,413
HIGH:
16,645
ASK:
14,890
VOLUME:
0
CHANGE(%):
1.14
PREV:
16,413
LOW:
16,395
BID:
14,874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1716,59616,59616,59616,59600
03/24/1716,41316,64516,39516,59600
03/23/1716,35416,69516,35416,41300
03/22/1716,35816,64816,34916,35400
03/21/1716,22116,64116,21016,35800
03/20/1716,25016,54816,22316,22300
03/19/1716,26616,26816,25016,25100
03/18/1716,53516,53516,53516,53500
03/17/1716,14916,53716,14916,53500
03/16/1715,97816,51615,97316,14600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.00 - 20,062.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13