FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

09 Dec 25 14:38

LAST: 22,192	CHANGE: 48.53	OPEN: 22,241	HIGH: 22,292	ASK: 14,890	VOLUME: 422
LAST: 22,192	CHG(%): 0.22	PREV: 22,240	LOW: 22,178	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	22,241	22,292	22,178	22,192	422
08 Dec 25	22,247	22,286	22,215	22,240	3
05 Dec 25	22,204	22,299	22,195	22,248	0
04 Dec 25	22,163	22,288	22,163	22,205	13.2K
03 Dec 25	21,963	22,177	21,963	22,164	5
02 Dec 25	21,952	21,994	21,907	21,962	11.0K
01 Dec 25	22,034	22,075	21,929	21,953	5
28 Nov 25	22,026	22,097	21,962	22,033	0
27 Nov 25	22,027	22,078	21,986	22,025	11.1K
26 Nov 25	21,911	22,026	21,876	22,026	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,192