GBPIDRGBP / IDR07/22/17 04:09
LAST:

 17,312		CHANGE:
 0.00		OPEN:
17,312		HIGH:
17,312		ASK:
14,890		VOLUME:
0
CHANGE(%):
0.00		PREV:
17,312		LOW:
17,312		BID:
14,874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1717,31217,31217,31217,31200
07/21/1716,84917,32116,84917,31200
07/20/1717,08917,35416,84616,84600
07/19/1717,10217,40017,08217,08700
07/18/1717,11017,44017,01217,10100
07/17/1717,13317,45117,10417,11300
07/16/1717,12517,13617,12117,13600
07/15/1717,40617,40617,40617,40600
07/14/1716,99517,41516,99417,40600
07/13/1717,03117,27416,99516,99500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.00 - 17,710.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13