GBPIDRGBP / IDR07/12/25 04:58
LAST:

 21,893		CHANGE:
 0.00		OPEN:
21,893		HIGH:
21,893		ASK:
14,890		VOLUME:
0
CHANGE(%):
0.00		PREV:
21,893		LOW:
21,893		BID:
14,874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2521,89321,89321,89321,89300
07/11/2522,02122,02121,86921,89300
07/10/2522,08122,10521,97622,02600
07/09/2522,10622,13622,05522,07900
07/08/2522,21122,21122,01322,11100
07/07/2522,09322,22422,06622,21100
07/05/2522,09222,09222,09222,09200
07/04/2522,18422,18422,08322,09200
07/03/2522,09822,20422,07122,18400
07/02/2522,29422,34322,01722,05700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18,831.00 - 22,625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46