FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

13 Nov 25 08:45

LAST: 21,969	CHANGE: 3.04	OPEN: 21,971	HIGH: 21,971	ASK: 14,890	VOLUME: 188
LAST: 21,969	CHG(%): 0.01	PREV: 21,972	LOW: 21,948	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	21,971	21,971	21,948	21,969	188
12 Nov 25	21,963	22,012	21,934	21,972	12.0K
11 Nov 25	21,993	22,025	21,900	21,962	5
10 Nov 25	21,947	22,018	21,878	21,993	3
07 Nov 25	21,938	21,995	21,863	21,949	0
06 Nov 25	21,767	21,950	21,767	21,938	0
05 Nov 25	21,765	21,819	21,724	21,766	4.0K
04 Nov 25	21,904	21,987	21,731	21,765	370
03 Nov 25	21,877	21,991	21,865	21,906	3.8K
31 Oct 25	21,895	21,895	21,821	21,879	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,969