GBPIQDGBP / IQD10/17/17 11:21
LAST:

 1,518		CHANGE:
 0.90		OPEN:
1,519		HIGH:
1,519		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,519		LOW:
1,518		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,5191,5191,5181,51800
10/16/171,5201,5201,5191,51900
10/14/171,5201,5201,5201,52000
10/13/171,5191,5201,5191,52000
10/12/171,5051,5191,5041,51900
10/11/171,5041,5051,5041,50500
10/10/171,5011,5041,5011,50400
10/09/171,4881,5011,4881,50100
10/07/171,4901,4901,4901,49000
10/06/171,4901,4901,4901,49000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,380.30 - 1,555.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02