FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

22 Oct 25 01:00

LAST: 1,754	CHANGE: 0.04	OPEN: 1,754	HIGH: 1,754	ASK: 1,740	VOLUME: 1
LAST: 1,754	CHG(%): 0.00	PREV: 1,754	LOW: 1,754	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,754	1,754	1,754	1,754	1
21 Oct 25	1,754	1,754	1,754	1,754	1
20 Oct 25	1,761	1,761	1,757	1,757	2
19 Oct 25	1,761	1,761	1,761	1,761	1
17 Oct 25	1,761	1,761	1,761	1,761	0
16 Oct 25	1,760	1,760	1,760	1,760	1
15 Oct 25	1,750	1,750	1,750	1,750	0
14 Oct 25	1,739	1,739	1,739	1,739	1
13 Oct 25	1,748	1,748	1,748	1,748	3
10 Oct 25	1,739	1,739	1,739	1,739	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754