GBPIQDGBP / IQD01/21/19 21:11
LAST:

 1,505
CHANGE:
 4.60
OPEN:
1,505
HIGH:
1,505
ASK:
1,740
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,509
LOW:
1,505
BID:
1,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191,5051,5051,5051,50500
01/19/191,5091,5091,5091,50900
01/18/191,5041,5091,5041,50900
01/17/191,4981,5041,4981,50400
01/16/191,5031,5031,4981,49800
01/15/191,5091,5091,5031,50300
01/14/191,5091,5091,5091,50900
01/12/191,4961,4961,4961,49600
01/11/191,4871,4961,4871,49600
01/10/191,4871,4871,4871,48700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,463.90 - 1,675.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83