GBPIQDGBP / IQD01/21/17 05:53
LAST:

 1,423
CHANGE:
 0.00
OPEN:
1,423
HIGH:
1,423
ASK:
1,740
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,423
LOW:
1,423
BID:
1,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171,4231,4231,4231,42300
01/20/171,4241,4241,4231,42300
01/19/171,4221,4241,4221,42400
01/18/171,4301,4301,4221,42200
01/17/171,3871,4311,3871,43100
01/16/171,3931,3931,3871,38700
01/14/171,4081,4081,4081,40800
01/13/171,4091,4091,4081,40800
01/12/171,4001,4091,4001,40900
01/11/171,4071,4071,4001,40000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,379.40 - 1,709.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71