GBPIQDGBP / IQD07/09/25 04:16
LAST:

 1,778		CHANGE:
 0.00		OPEN:
1,778		HIGH:
1,778		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,778		LOW:
1,778		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251,7781,7781,7781,77800
07/08/251,7821,7821,7781,77800
07/07/251,7821,7821,7821,78200
07/05/251,7881,7881,7881,78800
07/04/251,7891,7891,7881,78800
07/03/251,7891,7891,7891,78900
07/02/251,8041,8041,7951,79500
07/01/251,7951,8041,7951,80400
06/30/251,7951,7951,7951,79500
06/28/251,7981,7981,7981,79800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,586.50 - 1,804.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09