FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

19 Dec 25 12:19

LAST: 1,752	CHANGE: 1.83	OPEN: 1,752	HIGH: 1,752	ASK: 1,740	VOLUME: 1
LAST: 1,752	CHG(%): 0.10	PREV: 1,754	LOW: 1,752	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,752	1,752	1,752	1,752	1
18 Dec 25	1,754	1,754	1,754	1,754	0
17 Dec 25	1,759	1,759	1,746	1,746	0
16 Dec 25	1,753	1,759	1,753	1,759	0
15 Dec 25	1,752	1,754	1,752	1,754	2
12 Dec 25	1,752	1,752	1,752	1,752	0
11 Dec 25	1,744	1,754	1,744	1,754	0
10 Dec 25	1,746	1,746	1,744	1,744	0
09 Dec 25	1,745	1,747	1,745	1,747	0
08 Dec 25	1,745	1,745	1,745	1,745	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752