FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

09 Feb 26 12:19

LAST: 1,787	CHANGE: 6.36	OPEN: 1,787	HIGH: 1,787	ASK: 1,740	VOLUME: 1
LAST: 1,787	CHG(%): 0.36	PREV: 1,780	LOW: 1,787	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1,787	1,787	1,787	1,787	1
06 Feb 26	1,780	1,780	1,780	1,780	0
05 Feb 26	1,777	1,777	1,777	1,777	0
04 Feb 26	1,789	1,796	1,789	1,796	0
03 Feb 26	1,789	1,789	1,789	1,789	1
02 Feb 26	1,796	1,796	1,796	1,796	1
30 Jan 26	1,807	1,807	1,806	1,806	0
29 Jan 26	1,807	1,807	1,807	1,807	0
28 Jan 26	1,805	1,805	1,805	1,805	1
27 Jan 26	1,789	1,796	1,789	1,796	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787