GBPIQDGBP / IQD07/27/17 16:34
LAST:

 1,487
CHANGE:
 1.40
OPEN:
1,486
HIGH:
1,487
ASK:
1,740
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,486
LOW:
1,486
BID:
1,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,4861,4871,4861,48700
07/26/171,4881,4881,4861,48600
07/25/171,4881,4881,4881,48800
07/24/171,4801,4881,4801,48800
07/22/171,4661,4661,4661,46600
07/21/171,4641,4661,4641,46600
07/20/171,4871,4871,4641,46400
07/19/171,4901,4901,4871,48700
07/18/171,4891,4901,4881,49000
07/17/171,4891,4891,4891,48900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,379.40 - 1,528.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71