GBPIQDGBP / IQD04/26/19 12:25
LAST:

 1,502		CHANGE:
 6.00		OPEN:
1,502		HIGH:
1,502		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,508		LOW:
1,502		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191,5021,5021,5021,50200
04/25/191,5091,5091,5081,50800
04/24/191,5171,5171,5171,51700
04/23/191,5171,5171,5171,51700
04/22/191,5171,5171,5171,51700
04/20/191,5181,5181,5181,51800
04/19/191,5181,5181,5181,51800
04/18/191,5231,5231,5221,52200
04/17/191,5271,5271,5261,52600
04/16/191,5301,5301,5301,53000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,463.90 - 1,610.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83