GBPIQDGBP / IQD04/24/18 09:55
LAST:

 1,632
CHANGE:
 8.80
OPEN:
1,632
HIGH:
1,632
ASK:
1,740
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,640
LOW:
1,632
BID:
1,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,6321,6321,6321,63200
04/23/181,6401,6401,6401,64000
04/21/181,6451,6451,6451,64500
04/20/181,6451,6451,6451,64500
04/19/181,6631,6631,6631,66300
04/18/181,6601,6601,6601,66000
04/17/181,6751,6751,6751,67500
04/16/181,6641,6641,6641,66400
04/14/181,6691,6691,6691,66900
04/13/181,6691,6691,6691,66900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,443.40 - 1,675.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23