GBPIQDGBP / IQD05/27/17 04:35
LAST:

 1,474
CHANGE:
 0.00
OPEN:
1,474
HIGH:
1,474
ASK:
1,740
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,474
LOW:
1,474
BID:
1,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171,4741,4741,4741,47400
05/26/171,4761,4761,4741,47400
05/25/171,4781,4781,4781,47800
05/24/171,4871,4871,4781,47800
05/23/171,4821,4871,4821,48700
05/22/171,4791,4821,4791,48200
05/20/171,4811,4811,4811,48100
05/19/171,4811,4811,4811,48100
05/18/171,4731,4811,4731,48100
05/17/171,4671,4731,4671,47300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,379.40 - 1,709.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03