GBPIQDGBP / IQD03/30/17 13:37
LAST:

 1,422
CHANGE:
 0.10
OPEN:
1,422
HIGH:
1,422
ASK:
1,740
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,422
LOW:
1,422
BID:
1,738
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,4221,4221,4221,42200
03/29/171,4261,4261,4221,42200
03/28/171,4321,4321,4261,42600
03/27/171,4241,4321,4241,43200
03/25/171,4311,4311,4311,43100
03/24/171,4321,4321,4311,43100
03/23/171,4271,4321,4271,43200
03/22/171,4311,4311,4271,42700
03/21/171,4211,4311,4211,43100
03/20/171,4201,4211,4201,42100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,379.40 - 1,709.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37