GBPIQDGBP / IQD06/02/2020
LAST:

 1,477		CHANGE:
 0.00		OPEN:
1,477		HIGH:
1,477		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,477		LOW:
1,477		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201,4771,4771,4771,47700
06/01/201,4771,4771,4771,47700
05/30/201,4711,4711,4711,47100
05/29/201,4621,4711,4621,47100
05/28/201,4701,4701,4621,46200
05/27/201,4681,4701,4661,47000
05/26/201,4531,4681,4531,46800
05/25/201,4531,4531,4531,45300
05/23/201,4531,4531,4531,45300
05/22/201,4591,4591,4531,45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,372.70 - 1,596.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83