GBPMURGBP / MUR03/23/17 14:29
LAST:

 42.45
CHANGE:
 0.05
OPEN:
42.49
HIGH:
42.49
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.11
PREV:
42.49
LOW:
42.41
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1742.4942.4942.4142.4500
03/22/1742.4342.5142.3842.4900
03/21/1742.0142.4542.0042.4300
03/20/1742.6242.6341.9942.0100
03/18/1742.0842.0842.0842.0800
03/17/1742.0542.1042.0542.0800
03/16/1741.9042.1141.8442.0900
03/15/1741.4242.1141.4242.0700
03/14/1741.5941.6241.4141.4600
03/13/1741.8041.8641.6941.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.36 - 50.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03