GBPMURGBP / MUR10/20/17 02:44
LAST:

 42.98
CHANGE:
 0.04
OPEN:
43.01
HIGH:
43.01
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.08
PREV:
43.02
LOW:
42.98
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1743.0143.0142.9842.9800
10/19/1743.1743.1743.0143.0200
10/18/1743.0743.1843.0643.1600
10/17/1743.1943.3543.0743.0700
10/16/1744.1144.1143.1943.1900
10/14/1743.4743.4743.4743.4700
10/13/1743.4143.5243.4143.4700
10/12/1743.3443.4143.2243.4100
10/11/1743.3843.3943.2343.3300
10/10/1743.0443.3843.0443.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.44 - 44.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72