GBPMURGBP / MUR01/23/17 14:21
LAST:

 42.81
CHANGE:
 0.35
OPEN:
42.90
HIGH:
42.92
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.81
PREV:
42.46
LOW:
42.81
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1742.9042.9242.8142.8100
01/21/1742.4642.4642.4642.4600
01/20/1742.4642.5342.3942.4600
01/19/1742.3442.5042.3442.5000
01/18/1742.5242.5242.2042.2400
01/17/1741.5343.5941.5343.5900
01/16/1742.2742.2741.5741.5800
01/14/1742.0742.0742.0742.0700
01/13/1742.0142.0742.0142.0700
01/12/1742.2542.3942.0542.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.36 - 50.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06