GBPMURGBP / MUR01/20/18 05:48
LAST:

 43.98
CHANGE:
 0.00
OPEN:
43.98
HIGH:
43.98
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.98
LOW:
43.98
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1843.9843.9843.9843.9800
01/19/1844.0144.1343.9843.9800
01/18/1843.7844.0143.7744.0100
01/17/1843.6243.8143.6143.7800
01/16/1843.7043.8143.5643.6200
01/15/1844.3744.3743.7043.7000
01/13/1843.6743.6743.6743.6700
01/12/1843.7043.7743.5843.6700
01/11/1843.7043.7443.6343.7000
01/10/1843.6043.7643.5843.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.44 - 44.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23