GBPMURGBP / MUR05/27/17 04:35
LAST:

 42.88
CHANGE:
 0.00
OPEN:
42.88
HIGH:
42.88
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.88
LOW:
42.88
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1742.8842.8842.8842.8800
05/26/1743.2743.2842.8842.8800
05/25/1743.4643.4743.3043.3200
05/24/1743.3843.4543.3243.4500
05/23/1743.5143.5343.4543.4700
05/22/1744.2144.2143.5543.5500
05/20/1743.9343.9343.9343.9300
05/19/1743.5443.9343.5443.9300
05/18/1743.3243.4443.2443.2900
05/17/1743.3843.3943.2543.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.36 - 50.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03