GBPMURGBP / MUR04/23/19 13:04
LAST:

 43.74
CHANGE:
 0.16
OPEN:
43.89
HIGH:
43.89
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.37
PREV:
43.90
LOW:
43.74
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1943.8943.8943.7443.7400
04/22/1943.9043.9043.9043.9000
04/21/1943.9043.9043.9043.9000
04/20/1943.6043.6043.6043.6000
04/19/1943.4643.6043.4643.6000
04/18/1943.5743.7843.5743.6500
04/17/1943.2643.9043.2643.5800
04/16/1943.7843.9843.3043.3000
04/15/1944.4444.4443.7843.7800
04/13/1943.9243.9243.9243.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.24 - 45.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83