GBPMURGBP / MUR07/26/17 20:10
LAST:

 42.25
CHANGE:
 0.12
OPEN:
42.33
HIGH:
42.34
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.29
PREV:
42.37
LOW:
42.18
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1742.3342.3442.1842.2500
07/25/1742.3342.3942.2542.3700
07/24/1742.9042.9042.3642.3600
07/22/1742.2642.2642.2642.2600
07/21/1742.6142.6142.2642.2600
07/20/1742.7942.7942.5142.6600
07/19/1742.8242.8642.7742.7900
07/18/1743.1143.1442.7842.8200
07/17/1743.6543.6543.1043.1000
07/15/1743.1043.1043.1043.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.36 - 45.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33