EODData

FOREX, GBPMUR: GBP / MUR

18 May 2026
LAST:

62.96

CHANGE:
 0.01
OPEN:
62.96
HIGH:
62.96
ASK:
47.39
VOLUME:
1
CHG(%):
0.02
PREV:
62.97
LOW:
62.96
BID:
47.24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2662.9662.9662.9662.961
17 May 2662.9862.9862.9762.972
15 May 2663.0663.0862.9063.000
14 May 2663.2663.3963.0863.0847
13 May 2663.2163.2863.2163.2614
12 May 2663.6263.6263.1963.2145
11 May 2663.6563.6563.6363.636
07 May 2663.6563.6563.5463.5417
06 May 2663.5963.7963.5963.6614
05 May 2663.3163.5963.2863.5952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.050.2%
MA10:63.290.5%
MA20:63.270.5%
MA50:62.660.5%
MA100:62.560.6%
MA200:61.841.8%
RSI14:46.76
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:0.26 
Week High:63.651.1%
Week Low:62.900.1%
Month High:64.071.8%
Month Low:62.451.8%
Year High:64.071.8%
Year Low:59.835.2%
Volatility:5.23