GBPMURGBP / MUR01/18/19 16:14
LAST:

 42.78
CHANGE:
 0.21
OPEN:
42.57
HIGH:
42.93
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.50
PREV:
42.57
LOW:
42.56
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1942.6842.6842.6842.6800
01/18/1942.5742.9342.5642.6800
01/17/1942.5242.6442.4742.5700
01/16/1942.3242.6742.3042.5200
01/15/1942.2442.5542.2442.3200
01/14/1942.5742.5742.2442.2400
01/12/1942.1742.1742.1742.1700
01/11/1942.0742.1841.9942.1700
01/10/1942.2442.2841.9142.0700
01/09/1941.9942.2841.9942.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.24 - 46.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83