GBPMURGBP / MUR04/21/18 04:21
LAST:

 45.47
CHANGE:
 0.00
OPEN:
45.47
HIGH:
45.47
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.47
LOW:
45.47
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1845.4745.4745.4745.4700
04/20/1845.5845.6045.4745.4700
04/19/1845.9846.0345.5845.5800
04/18/1846.3546.3845.9445.9800
04/17/1846.5446.5746.3346.3500
04/16/1846.7546.7546.3946.5400
04/14/1846.2546.2546.2546.2500
04/13/1846.1246.3346.1246.2500
04/12/1845.9246.1245.8746.1200
04/11/1845.9246.0945.9245.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.44 - 46.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23