GBPTHBGBP / THB07/22/17 04:57
LAST:

 43.50
CHANGE:
 0.00
OPEN:
43.50
HIGH:
43.50
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.50
LOW:
43.50
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1743.5043.5043.5043.5000
07/21/1743.5043.5043.4043.5000
07/20/1743.8043.8043.5043.5000
07/19/1743.8043.9043.7043.7000
07/18/1743.9044.1043.7043.8000
07/17/1744.1044.2043.8043.9000
07/15/1744.2044.2044.2044.2000
07/14/1743.9044.2043.9044.2000
07/13/1743.8044.0043.8043.9000
07/12/1743.8043.8043.6043.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.60 - 46.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13