GBPTHBGBP / THB10/21/17 04:45
LAST:

 43.80		CHANGE:
 0.00		OPEN:
43.80		HIGH:
43.80		ASK:
47.02		VOLUME:
0
CHANGE(%):
0.00		PREV:
43.80		LOW:
43.80		BID:
46.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1743.8043.8043.8043.8000
10/20/1743.5043.8043.5043.8000
10/19/1743.8043.8043.5043.5000
10/18/1743.7043.8043.6043.8000
10/17/1743.8043.9043.5043.7000
10/16/1743.9044.0043.8043.8000
10/15/1743.9043.9043.9043.9000
10/14/1744.0044.0044.0044.0000
10/13/1743.9044.1043.9044.0000
10/12/1743.9044.0043.5044.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.60 - 45.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17