GBPTHBGBP / THB05/26/17 14:57
LAST:

 43.50
CHANGE:
 0.70
OPEN:
44.20
HIGH:
44.20
ASK:
47.02
VOLUME:
0
CHANGE(%):
1.58
PREV:
44.20
LOW:
43.50
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.2044.2043.5043.5000
05/25/1744.5044.5044.1044.2000
05/24/1744.6044.7044.4044.5000
05/23/1744.6044.8044.6044.6000
05/22/1744.7044.8044.6044.6000
05/21/1744.6044.7044.6044.7000
05/20/1744.7044.7044.7044.7000
05/19/1744.8044.8044.7044.7000
05/18/1744.7045.0044.6044.7000
05/17/1744.5044.8044.5044.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.60 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03