GBPTHBGBP / THB07/19/25 04:42
LAST:

 43.50
CHANGE:
 0.00
OPEN:
43.50
HIGH:
43.50
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.50
LOW:
43.50
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2543.5043.5043.5043.5000
07/18/2543.6043.6043.5043.5000
07/17/2543.5043.6043.5043.6000
07/16/2543.6043.6043.5043.5000
07/15/2543.6043.7043.6043.6000
07/14/2543.7043.7043.6043.6000
07/12/2543.8043.8043.8043.8000
07/11/2544.3044.3043.7043.8000
07/10/2544.4044.4044.2044.3000
07/09/2544.3044.5044.3044.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.70 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29