GBPTHBGBP / THB01/20/18 05:48
LAST:

 44.20
CHANGE:
 0.00
OPEN:
44.20
HIGH:
44.20
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.20
LOW:
44.20
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1844.2044.2044.2044.2000
01/19/1844.3044.4044.1044.2000
01/18/1844.2044.4044.2044.3000
01/17/1844.0044.5044.0044.2000
01/16/1844.0044.1043.9044.0000
01/15/1843.8044.1043.8044.0000
01/14/1843.8043.8043.8043.8000
01/13/1843.9043.9043.9043.9000
01/12/1843.3043.9043.3043.9000
01/11/1843.4043.4043.1043.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.60 - 45.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23