GBPTHBGBP / THB03/24/17 01:50
LAST:

 43.30
CHANGE:
 0.00
OPEN:
43.30
HIGH:
43.30
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.30
LOW:
43.30
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.3043.3043.3043.3000
03/23/1743.1043.4043.1043.3000
03/22/1743.3043.3043.0043.1000
03/21/1742.8043.3042.8043.3000
03/20/1743.1043.1042.8042.8000
03/19/1743.1043.1043.1043.1000
03/18/1743.2043.2043.2043.2000
03/17/1743.1043.2043.1043.2000
03/16/1743.0043.3043.0043.1000
03/15/1742.9043.2042.9043.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.60 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13