GBPTHBGBP / THB01/17/19 13:16
LAST:

 41.00
CHANGE:
 0.20
OPEN:
40.80
HIGH:
41.00
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.49
PREV:
40.80
LOW:
40.80
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1940.8041.0040.8041.0000
01/16/1941.0041.0040.7040.8000
01/15/1941.1041.1040.6041.0000
01/14/1941.1041.3041.0041.1000
01/12/1941.0041.0041.0041.0000
01/11/1940.6041.0040.6041.0000
01/10/1940.9040.9040.6040.6000
01/09/1940.8040.9040.7040.9000
01/08/1940.8041.0040.7040.8000
01/07/1940.6040.9040.6040.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.10 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83