GBPTHBGBP / THB04/19/19 18:44
LAST:

 41.40
CHANGE:
 0.10
OPEN:
41.30
HIGH:
41.40
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.24
PREV:
41.30
LOW:
41.30
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1941.3041.4041.3041.4000
04/18/1941.4041.5041.3041.3000
04/17/1941.5041.6041.4041.4000
04/16/1941.6041.7041.5041.5000
04/15/1941.5041.7041.5041.6000
04/14/1941.5041.5041.5041.5000
04/13/1941.6041.6041.6041.6000
04/12/1941.6041.7041.6041.6000
04/11/1941.6041.7041.5041.6000
04/10/1941.5041.6041.5041.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.00 - 44.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83