GBPTHBGBP / THB04/21/18 04:48
LAST:

 44.00
CHANGE:
 0.00
OPEN:
44.00
HIGH:
44.00
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.00
LOW:
44.00
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1844.0044.0044.0044.0000
04/20/1844.0044.1043.9044.0000
04/19/1844.3044.5044.0044.0000
04/18/1844.6044.7044.3044.3000
04/17/1844.7044.8044.6044.6000
04/16/1844.4044.7044.4044.7000
04/15/1844.3044.3044.3044.3000
04/14/1844.4044.4044.4044.4000
04/13/1844.4044.5044.4044.4000
04/12/1844.2044.4044.2044.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.60 - 45.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23