GBPTHBGBP / THB07/08/25 08:48
LAST:

 44.30		CHANGE:
 0.10		OPEN:
44.40		HIGH:
44.40		ASK:
47.02		VOLUME:
0
CHANGE(%):
0.23		PREV:
44.40		LOW:
44.30		BID:
46.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2544.4044.4044.3044.3000
07/07/2544.2044.4044.2044.4000
07/05/2544.2044.2044.2044.2000
07/04/2544.3044.3044.1044.2000
07/03/2544.2044.3044.1044.3000
07/02/2544.6044.6044.1044.2000
07/01/2544.7044.7044.5044.6000
06/30/2544.7044.7044.5044.6000
06/28/2544.7044.7044.7044.7000
06/27/2544.6044.8044.6044.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.70 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76