GBPTHBGBP / THB06/04/20 22:43
LAST:

 39.70
CHANGE:
 0.00
OPEN:
39.60
HIGH:
39.70
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.70
LOW:
39.50
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2039.6039.7039.5039.7000
06/03/2039.7039.7039.7039.7000
06/02/2039.6039.7039.4039.6000
06/01/2039.2039.6039.1039.5000
05/31/2039.2039.3039.1039.3000
05/30/2039.2039.2039.2039.2000
05/29/2039.2039.3039.1039.2000
05/28/2039.1039.3039.0039.2000
05/27/2039.3039.3039.0039.1000
05/26/2039.0039.4038.9039.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.60 - 41.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83