GBPTHBGBP / THB01/19/17 19:49
LAST:

 43.60
CHANGE:
 0.20
OPEN:
43.40
HIGH:
43.70
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.46
PREV:
43.40
LOW:
43.40
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.4043.7043.4043.6000
01/18/1743.5043.5043.4043.4000
01/17/1742.6043.8042.6043.7000
01/16/1742.5042.8042.5042.6000
01/15/1742.4042.5042.4042.5000
01/14/1743.2043.2043.2043.2000
01/13/1743.0043.3043.0043.2000
01/12/1743.2043.4043.0043.0000
01/11/1743.2043.4042.9043.2000
01/10/1743.3043.3043.2043.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.60 - 52.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65