GBPRUBGBP / RUB01/18/19 02:46
LAST:

 86.18
CHANGE:
 0.07
OPEN:
86.12
HIGH:
86.26
ASK:
49.74
VOLUME:
0
CHANGE(%):
0.08
PREV:
86.12
LOW:
86.07
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1986.1286.2686.0786.1800
01/17/1985.4386.2085.0686.1200
01/16/1986.2486.2485.1785.4700
01/15/1986.2486.5485.0286.2700
01/14/1985.9386.5485.9186.2700
01/13/1985.9386.0085.8685.9300
01/12/1985.8585.8585.8585.8500
01/11/1985.3086.0285.0085.8500
01/10/1985.3285.8884.9685.3200
01/09/1985.1985.6884.8285.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.23 - 92.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83