FOREX, GBPRUB End of Day and Historical Quotes [Pound Sterling / Russian Ruble]

18 Dec 25 10:31

LAST: 106.6	CHANGE: 1.07	OPEN: 107.7	HIGH: 107.7	ASK: 49.7	VOLUME: 683
LAST: 106.6	CHG(%): 0.99	PREV: 107.7	LOW: 106.6	BID: 49.7

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	107.7	107.7	106.6	106.6	683
17 Dec 25	106.1	107.8	105.6	107.7	585
16 Dec 25	106.4	107.1	106.1	106.1	122
15 Dec 25	106.6	106.6	105.7	106.4	1.5K
14 Dec 25	106.7	106.7	106.6	106.6	152
12 Dec 25	107.5	107.5	106.1	107.0	0
11 Dec 25	104.8	107.7	104.6	107.5	97
10 Dec 25	102.7	105.1	102.7	104.8	70
09 Dec 25	102.0	102.9	101.8	102.7	0
08 Dec 25	102.4	102.4	101.6	102.0	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.6