GBPRUBGBP / RUB06/06/20 04:46
LAST:

 86.98
CHANGE:
 0.00
OPEN:
86.98
HIGH:
86.98
ASK:
49.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.98
LOW:
86.98
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2086.9886.9886.9886.9800
06/05/2087.0887.1486.4786.9800
06/04/2086.1887.1085.8587.0900
06/03/2086.2486.2486.1786.1800
06/02/2086.3586.6386.0086.3700
06/01/2086.6087.1986.0586.2600
05/31/2086.6086.6086.6086.6000
05/30/2086.6086.6086.6086.6000
05/29/2086.8387.5186.6086.6000
05/28/2087.0787.3586.5586.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.83 - 99.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83