GBPRUBGBP / RUB03/29/17 13:42
LAST:

 70.51
CHANGE:
 0.26
OPEN:
70.74
HIGH:
71.02
ASK:
49.74
VOLUME:
0
CHANGE(%):
0.36
PREV:
70.76
LOW:
70.27
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1770.7471.0270.2770.5100
03/28/1771.4371.8570.7670.7600
03/27/1771.2871.9171.0371.4100
03/26/1771.2071.3071.1771.3000
03/25/1771.0271.0271.0271.0200
03/24/1771.7971.7971.0171.0200
03/23/1772.0172.2071.5771.7900
03/22/1771.8872.4471.6672.0100
03/21/1770.8672.0170.3771.8800
03/20/1770.9071.4470.6670.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:70.37 - 98.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19