GBPRUBGBP / RUB04/27/18 03:36
LAST:

 87.46		CHANGE:
 0.25		OPEN:
87.24		HIGH:
87.46		ASK:
49.74		VOLUME:
0
CHANGE(%):
0.28		PREV:
87.21		LOW:
87.24		BID:
49.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1887.2487.4687.2487.4600
04/26/1886.9588.0186.3187.2100
04/25/1886.0487.0385.7486.9700
04/24/1886.1286.2385.4086.0800
04/23/1885.9786.8185.4786.1000
04/21/1885.9085.9085.9085.9000
04/20/1885.8586.5585.3185.9000
04/19/1886.4286.9085.6285.8500
04/18/1887.9388.5486.2486.4200
04/17/1887.8088.7687.3487.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.76 - 92.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83