GBPRUBGBP / RUB01/19/17 10:49
LAST:

 73.89
CHANGE:
 0.91
OPEN:
72.96
HIGH:
74.18
ASK:
49.74
VOLUME:
0
CHANGE(%):
1.24
PREV:
72.98
LOW:
72.30
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1772.9674.1872.3073.8900
01/18/1773.0873.0872.9072.9800
01/17/1772.0873.6271.6273.5200
01/16/1771.6772.2071.1972.0800
01/15/1771.6771.6771.6771.6700
01/14/1772.6672.6672.6672.6600
01/13/1772.3672.8972.0372.6600
01/12/1772.9573.0072.1672.2800
01/11/1773.2273.3472.7473.3400
01/10/1773.1873.2472.5173.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.19 - 120.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21