GBPRUBGBP / RUB04/20/19 04:55
LAST:

 83.12		CHANGE:
 0.00		OPEN:
83.12		HIGH:
83.12		ASK:
49.74		VOLUME:
0
CHANGE(%):
0.00		PREV:
83.12		LOW:
83.12		BID:
49.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1983.1283.1283.1283.1200
04/19/1983.0283.2783.0183.1200
04/18/1983.2783.6082.8883.0200
04/17/1983.5183.6583.1583.2800
04/16/1984.2584.2883.5083.5000
04/15/1984.2084.3784.0584.2500
04/14/1984.1484.1984.1384.1600
04/13/1984.0584.0584.0584.0500
04/12/1984.3084.5083.9284.0500
04/11/1984.1484.5284.0384.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.38 - 92.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83