FOREX, GBPRUB End of Day and Historical Quotes [Pound Sterling / Russian Ruble]

03 Jun 26 08:58

LAST: 98.70	CHANGE: 0.22	OPEN: 98.48	HIGH: 98.96	ASK: 49.74	VOLUME: 586
LAST: 98.70	CHG(%): 0.22	PREV: 98.48	LOW: 98.07	BID: 49.72

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	98.48	98.96	98.07	98.70	586
02 Jun 26	96.91	98.60	96.86	98.48	1.6K
01 Jun 26	95.80	97.11	95.59	96.91	932
31 May 26	95.84	95.84	95.75	95.79	208
29 May 26	95.25	95.75	95.10	95.55	0
28 May 26	95.14	95.44	94.81	95.25	858
27 May 26	96.89	96.89	95.08	95.14	149
26 May 26	96.45	97.32	96.26	96.89	164
25 May 26	95.68	96.52	95.68	96.45	979
24 May 26	95.54	95.70	95.54	95.68	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.70