FOREX, GBPRUB End of Day and Historical Quotes [Pound Sterling / Russian Ruble]

02 Apr 26 08:17

LAST: 106.2	CHANGE: 0.62	OPEN: 106.8	HIGH: 106.9	ASK: 49.7	VOLUME: 483
LAST: 106.2	CHG(%): 0.58	PREV: 106.8	LOW: 106.1	BID: 49.7

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	106.8	106.9	106.1	106.2	483
01 Apr 26	107.6	108.0	106.8	106.8	835
31 Mar 26	107.1	108.3	107.0	107.6	1.3K
30 Mar 26	108.1	108.3	107.1	107.1	764
29 Mar 26	108.2	108.2	108.1	108.1	204
27 Mar 26	108.5	108.7	107.9	108.1	0
26 Mar 26	108.2	110.0	108.2	108.5	1.4K
25 Mar 26	108.0	108.6	107.7	108.2	1.4K
24 Mar 26	110.0	110.0	107.6	108.0	141
23 Mar 26	110.7	112.5	109.0	110.1	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.2