GBPRUBGBP / RUB07/22/17 04:57
LAST:

 76.97
CHANGE:
 0.00
OPEN:
76.97
HIGH:
76.97
ASK:
49.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
76.97
LOW:
76.97
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1776.9776.9776.9776.9700
07/21/1776.3477.0676.2376.9700
07/20/1776.8077.0076.2376.3500
07/19/1777.0277.3876.7076.7900
07/18/1777.4077.9176.6277.0200
07/17/1777.4277.6177.0977.4000
07/16/1777.3777.4277.3777.4200
07/15/1777.3677.3677.3677.3600
07/14/1777.3677.7176.9377.3600
07/13/1777.3577.3677.3577.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.26 - 89.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13