GBPRUBGBP / RUB10/17/17 15:15
LAST:

 75.68
CHANGE:
 0.10
OPEN:
75.79
HIGH:
76.14
ASK:
49.74
VOLUME:
0
CHANGE(%):
0.13
PREV:
75.78
LOW:
75.51
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1775.7976.1475.5175.6800
10/16/1776.0076.2275.6675.7800
10/15/1776.0876.1076.0076.0000
10/14/1776.0876.0876.0876.0800
10/13/1776.4576.7975.8676.0800
10/12/1776.5276.5875.7176.4700
10/11/1776.5476.6276.0776.5200
10/10/1776.5876.7075.7676.5200
10/09/1776.0476.9275.9176.5500
10/07/1775.9675.9675.9675.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.26 - 83.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX13,01170.06
FTSE7,516-110.14
NI22521,336810.38
CAC405,37290.17
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02