GBPRUBGBP / RUB01/16/18 16:16
LAST:

 77.63
CHANGE:
 0.06
OPEN:
77.67
HIGH:
77.81
ASK:
49.74
VOLUME:
0
CHANGE(%):
0.08
PREV:
77.70
LOW:
77.29
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1877.6777.8177.2977.6300
01/15/1877.7078.0176.9677.7000
01/14/1877.7077.7077.6477.6700
01/13/1877.7077.7077.7077.7000
01/12/1876.5277.8076.1877.7000
01/11/1877.0477.0576.3176.5100
01/10/1876.9877.2776.4677.0400
01/09/1877.4877.5076.8876.9900
01/08/1877.3577.5176.8577.4800
01/07/1877.3677.3677.3677.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.26 - 80.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23