EODData

FOREX, GBPRUB: GBP / RUB

09 Jan 26 17:24
LAST:

106.0

CHANGE:
 2.16
OPEN:
108.2
HIGH:
108.2
ASK:
49.7
VOLUME:
189
CHG(%):
2.00
PREV:
108.2
LOW:
106.0
BID:
49.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26108.2108.2106.0106.0189
08 Jan 26108.3108.4108.0108.21.5K
07 Jan 26108.7108.8108.3108.3577
06 Jan 26109.6110.2108.6108.71.5K
05 Jan 26107.8109.8107.8109.61.5K
04 Jan 26108.4108.4107.8107.8121
02 Jan 26106.4108.3106.0108.10
01 Jan 26106.4106.5106.4106.458
31 Dec 25107.1110.4105.9106.41.1K
30 Dec 25106.0107.4105.7107.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:108.172.1%
MA10:107.671.6%
MA20:107.161.1%
MA50:105.530.4%
MA100:107.231.2%
MA200:107.401.3%
STO14:0.18 
RSI14:46.90
WPR14:-99.77 
MTM14:-0.61
ROC14:-0.01 
ATR:1.37 
Week High:110.224.0%
Week Low:105.960.0%
Month High:110.444.2%
Month Low:101.831.3%
Year High:129.1721.9%
Year Low:100.465.5%
Volatility:1.04