GBPRUBGBP / RUB05/29/17 11:41
LAST:

 72.59
CHANGE:
 0.22
OPEN:
72.37
HIGH:
72.88
ASK:
49.74
VOLUME:
0
CHANGE(%):
0.31
PREV:
72.37
LOW:
72.37
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1772.3772.8872.3772.5900
05/28/1772.3772.3772.3772.3700
05/27/1772.3372.3372.3372.3300
05/26/1773.4773.4772.2172.3300
05/25/1773.1373.6172.5073.4500
05/24/1772.9573.3072.7173.0600
05/23/1773.5873.6372.9572.9500
05/22/1774.0474.0473.1973.5800
05/21/1774.0374.0474.0374.0400
05/20/1774.1874.1874.1874.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.26 - 97.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24