GBPSZLGBP / SZL04/19/18 23:51
LAST:

 16.75
CHANGE:
 0.07
OPEN:
16.75
HIGH:
16.75
ASK:
15.27
VOLUME:
0
CHANGE(%):
0.40
PREV:
16.81
LOW:
16.75
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1816.7516.7516.7516.7500
04/18/1816.8116.8116.8116.8100
04/17/1817.0217.0217.0217.0200
04/16/1816.9016.9016.9016.9000
04/14/1816.9616.9616.9616.9600
04/13/1816.9616.9616.9616.9600
04/12/1816.9216.9216.9016.9000
04/11/1816.9116.9116.9116.9100
04/10/1816.8616.8616.8516.8500
04/09/1816.7216.7516.7216.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.99 - 18.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23