GBPSZLGBP / SZL05/22/17 18:17
LAST:

 16.99
CHANGE:
 0.28
OPEN:
16.99
HIGH:
16.99
ASK:
15.27
VOLUME:
0
CHANGE(%):
1.59
PREV:
17.26
LOW:
16.99
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.9916.9916.9916.9900
05/20/1717.2617.2617.2617.2600
05/19/1717.2617.2617.2617.2600
05/18/1716.7217.2816.7217.2800
05/17/1716.7416.7516.7216.7200
05/16/1716.8216.8216.7616.7600
05/15/1717.0017.0016.8216.8200
05/13/1716.9616.9616.9616.9600
05/12/1716.9516.9616.9516.9600
05/11/1717.2417.2416.9516.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.33 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86