GBPSZLGBP / SZL01/21/19 21:12
LAST:

 17.58		CHANGE:
 0.05		OPEN:
17.58		HIGH:
17.58		ASK:
15.27		VOLUME:
0
CHANGE(%):
0.30		PREV:
17.64		LOW:
17.58		BID:
15.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1917.5817.5817.5817.5800
01/19/1917.6417.6417.6417.6400
01/18/1917.4517.6417.4517.6400
01/17/1917.4017.4517.4017.4500
01/16/1917.6617.6617.4017.4000
01/15/1917.6417.6717.6417.6600
01/14/1917.6417.6417.6417.6400
01/12/1917.4917.4917.4917.4900
01/11/1917.4917.4917.4917.4900
01/10/1917.5817.5817.4917.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.99 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83