GBPSZLGBP / SZL06/06/2020
LAST:

 21.28
CHANGE:
 0.00
OPEN:
21.28
HIGH:
21.28
ASK:
15.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.28
LOW:
21.28
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2021.2821.2821.2821.2800
06/05/2021.2621.2821.2621.2800
06/04/2021.4521.4521.2621.2600
06/03/2021.4521.4521.4521.4500
06/02/2021.6221.6221.6121.6100
06/01/2021.6221.6221.6221.6200
05/30/2021.5921.5921.5921.5900
05/29/2021.3521.5921.3521.5900
05/28/2021.4021.4021.3521.3500
05/27/2021.4121.4121.3921.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.07 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83