GBPSZLGBP / SZL07/25/17 08:53
LAST:

 16.69
CHANGE:
 0.00
OPEN:
16.68
HIGH:
16.69
ASK:
15.27
VOLUME:
0
CHANGE(%):
0.01
PREV:
16.68
LOW:
16.68
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.6816.6916.6816.6900
07/24/1716.5816.6816.5816.6800
07/22/1716.4416.4416.4416.4400
07/21/1716.4216.4416.4216.4400
07/20/1716.6316.6316.4216.4200
07/19/1716.6716.6716.6316.6300
07/18/1716.6816.6816.6716.6700
07/17/1717.2217.2216.6816.6800
07/15/1717.0817.0817.0817.0800
07/14/1717.0817.0817.0817.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.33 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02