GBPSZLGBP / SZL03/29/17 02:20
LAST:

 15.90
CHANGE:
 0.00
OPEN:
15.90
HIGH:
15.90
ASK:
15.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.90
LOW:
15.90
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.9015.9015.9015.9000
03/28/1715.6415.9015.6415.9000
03/27/1715.3315.6415.3315.6400
03/25/1715.4315.4315.4315.4300
03/24/1715.4315.4315.4315.4300
03/23/1715.5215.5215.4315.4300
03/22/1715.4515.5215.4515.5200
03/21/1715.4715.4715.4515.4500
03/20/1715.5515.5615.4715.4700
03/18/1715.4715.4715.4715.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.33 - 22.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14