GBPSZLGBP / SZL04/20/19 03:04
LAST:

 18.10
CHANGE:
 0.00
OPEN:
18.10
HIGH:
18.10
ASK:
15.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.10
LOW:
18.10
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1918.1018.1018.1018.1000
04/19/1918.1018.1018.1018.1000
04/18/1917.9617.9717.9617.9700
04/17/1918.2018.2018.1818.1800
04/16/1918.0618.0718.0618.0700
04/15/1918.0618.0618.0618.0600
04/13/1918.0418.0418.0418.0400
04/12/1918.0418.0418.0418.0400
04/11/1918.0518.0518.0418.0400
04/10/1918.1418.1418.1318.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.39 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83