GBPSZLGBP / SZL01/19/18 03:13
LAST:

 16.79
CHANGE:
 0.00
OPEN:
16.79
HIGH:
16.79
ASK:
15.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.79
LOW:
16.79
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.7916.7916.7916.7900
01/18/1816.8316.8316.7916.7900
01/17/1816.6316.8316.6316.8300
01/16/1816.7516.7516.6316.6300
01/15/1816.7216.7516.7216.7500
01/13/1816.5116.5116.5116.5100
01/12/1816.5016.5116.5016.5100
01/11/1816.7016.7016.5016.5000
01/10/1816.4516.7016.4416.7000
01/09/1816.6516.6516.4516.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.33 - 18.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23