GBPSZLGBP / SZL10/23/17 14:35
LAST:

 17.91
CHANGE:
 0.34
OPEN:
17.91
HIGH:
17.91
ASK:
15.27
VOLUME:
0
CHANGE(%):
1.92
PREV:
17.57
LOW:
17.91
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1717.9117.9117.9117.9100
10/21/1717.5717.5717.5717.5700
10/20/1717.5517.5717.5517.5700
10/19/1717.5117.5517.5117.5500
10/18/1717.4617.5117.4617.5100
10/17/1717.4517.4617.4517.4600
10/16/1717.5417.5417.4517.4500
10/14/1717.7317.7317.7317.7300
10/13/1717.7217.7317.7217.7300
10/12/1717.6617.7217.6517.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.33 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64