GBPINRGBP / INR05/23/19 02:51
LAST:

 87.84
CHANGE:
 0.37
OPEN:
88.21
HIGH:
88.62
ASK:
90.73
VOLUME:
0
CHANGE(%):
0.41
PREV:
88.21
LOW:
87.84
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1988.2188.6287.6887.9400
05/22/1988.9188.9988.0588.2100
05/21/1989.2889.2888.4088.5100
05/20/1989.4789.5488.2788.8300
05/19/1989.4989.4989.4789.4900
05/18/1989.4989.4989.4989.4900
05/17/1989.8890.2289.4089.4900
05/16/1990.2090.6589.6589.9000
05/15/1990.7491.3090.1090.2000
05/14/1991.5191.9990.6890.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.72 - 98.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83