GBPINRGBP / INR02/16/19 05:54
LAST:

 91.92
CHANGE:
 0.00
OPEN:
91.92
HIGH:
91.92
ASK:
90.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.92
LOW:
91.92
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1991.9291.9291.9291.9200
02/15/1990.8891.9890.8291.9200
02/14/1991.0791.3490.8090.8800
02/13/1991.0891.0891.0891.0800
02/12/1991.6191.6690.6990.9900
02/11/1992.0292.1791.4491.6000
02/10/1992.0292.0292.0292.0200
02/09/1991.9991.9991.9991.9900
02/08/1992.6992.6991.7991.9900
02/07/1992.5492.8591.9292.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87.72 - 98.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83