GBPINRGBP / INR05/26/20 04:24
LAST:

 92.43
CHANGE:
 0.14
OPEN:
92.57
HIGH:
92.76
ASK:
90.73
VOLUME:
0
CHANGE(%):
0.15
PREV:
92.57
LOW:
92.35
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2092.5792.7692.3592.4300
05/25/2092.4792.6992.3192.5700
05/24/2092.4692.4792.4692.4700
05/23/2092.4592.4592.4592.4500
05/22/2092.4592.7092.2992.4500
05/21/2092.4292.6192.1592.4200
05/20/2092.7592.9692.3692.4200
05/19/2092.2492.9992.1992.7500
05/18/2091.7492.5391.6092.2100
05/17/2091.7591.7591.7591.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.31 - 98.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83