GBPINRGBP / INR07/25/17 18:40
LAST:

 83.97
CHANGE:
 0.14
OPEN:
83.82
HIGH:
84.21
ASK:
90.73
VOLUME:
0
CHANGE(%):
0.17
PREV:
83.83
LOW:
83.79
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1783.8284.2183.7983.9700
07/24/1783.7784.0083.7283.8300
07/23/1783.7783.7783.7783.7700
07/22/1783.7983.7983.7983.7900
07/21/1783.4183.8683.3483.7900
07/20/1783.7283.9383.3483.4600
07/19/1783.8483.9583.6783.7100
07/18/1784.0184.3983.6383.8400
07/17/1784.2184.3483.9783.9900
07/16/1784.2184.2184.2184.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.32 - 89.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02