GBPINRGBP / INR04/19/18 06:21
LAST:

 93.41
CHANGE:
 0.06
OPEN:
93.33
HIGH:
93.48
ASK:
90.73
VOLUME:
0
CHANGE(%):
0.06
PREV:
93.35
LOW:
93.29
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1893.3393.4893.2993.4100
04/18/1893.8794.1093.0693.3500
04/17/1893.8294.3693.7493.8700
04/16/1892.9593.9392.9593.8000
04/14/1892.8792.8792.8792.8700
04/13/1892.9293.3992.7592.8700
04/12/1892.4593.0192.4592.9100
04/11/1892.0792.9092.0792.4500
04/10/1891.6792.2291.5892.0700
04/09/1891.4691.9491.3491.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.32 - 94.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23