GBPINRGBP / INR03/24/17 15:56
LAST:

 81.66
CHANGE:
 0.26
OPEN:
81.92
HIGH:
81.92
ASK:
90.73
VOLUME:
0
CHANGE(%):
0.31
PREV:
81.92
LOW:
81.54
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1781.6281.6281.6281.6200
03/24/1781.9281.9281.5481.6200
03/23/1781.5582.0081.5281.9200
03/22/1781.7081.8281.3681.5600
03/21/1780.7581.8280.6081.7000
03/20/1781.1781.2580.5880.7500
03/19/1781.1781.1781.1781.1700
03/18/1781.1281.1281.1281.1200
03/17/1780.7081.2680.7081.1200
03/16/1780.1780.9279.9880.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.52 - 100.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13