GBPINRGBP / INR01/16/17 23:16
LAST:

 81.90
CHANGE:
 1.21
OPEN:
83.11
HIGH:
83.11
ASK:
90.73
VOLUME:
0
CHANGE(%):
1.45
PREV:
83.11
LOW:
81.76
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1783.1183.1181.7681.9000
01/15/1783.1283.1283.1183.1100
01/14/1783.0983.0983.0983.0900
01/13/1782.8283.3882.6783.0900
01/12/1783.2383.7082.7582.8200
01/11/1783.1883.4082.4683.1200
01/10/1782.8983.2082.5483.1600
01/09/1783.6983.6982.6382.8700
01/08/1783.6983.6983.6883.6900
01/07/1783.7183.7183.7183.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.79 - 100.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96