GBPINRGBP / INR05/27/17 04:35
LAST:

 82.67
CHANGE:
 0.00
OPEN:
82.67
HIGH:
82.67
ASK:
90.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.67
LOW:
82.67
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1782.6782.6782.6782.6700
05/26/1783.4683.4682.4382.6700
05/25/1784.0084.0383.4783.4800
05/24/1784.1284.2683.6983.9900
05/23/1783.8284.4683.8084.1100
05/22/1784.2084.2083.6983.8500
05/21/1784.2284.2284.2284.2200
05/20/1784.0284.0284.0284.0200
05/19/1784.0984.1484.0284.0200
05/18/1783.3184.9383.2583.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.32 - 100.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03