GBPINRGBP / INR06/30/25 20:10
LAST:

 117.7		CHANGE:
 1.92		OPEN:
115.8		HIGH:
117.7		ASK:
90.7		VOLUME:
0
CHANGE(%):
1.66		PREV:
115.8		LOW:
115.8		BID:
90.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25115.8117.7115.8117.700
06/29/25115.8115.8115.8115.800
06/28/25117.3117.3117.3117.300
06/27/25117.6117.9117.0117.300
06/26/25117.6117.9117.4117.600
06/25/25117.0117.6116.8117.600
06/24/25116.7117.3116.6117.100
06/23/25116.5116.9116.1116.700
06/22/25116.5116.5116.5116.500
06/21/25116.5116.5116.5116.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.71 - 121.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17