GBPINRGBP / INR10/18/17 07:25
LAST:

 85.67
CHANGE:
 0.03
OPEN:
85.68
HIGH:
85.75
ASK:
90.73
VOLUME:
0
CHANGE(%):
0.04
PREV:
85.64
LOW:
85.60
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1785.6885.7585.6085.6700
10/17/1785.7486.2285.5485.6400
10/16/1785.9586.1685.6285.7000
10/15/1785.9585.9585.9585.9500
10/14/1785.9385.9385.9385.9300
10/13/1786.2786.4385.9285.9300
10/12/1786.2486.4785.3586.2500
10/11/1786.1886.2685.8686.2200
10/10/1785.9686.2285.8286.1700
10/09/1785.5486.1585.5285.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.32 - 88.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05