GBPINRGBP / INR01/19/18 01:06
LAST:

 88.73
CHANGE:
 0.00
OPEN:
88.73
HIGH:
88.73
ASK:
90.73
VOLUME:
0
CHANGE(%):
0.01
PREV:
88.74
LOW:
88.73
BID:
90.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1888.7388.7388.7388.7300
01/18/1888.2788.8588.2188.7400
01/17/1888.2988.8087.9288.2700
01/16/1887.6288.3287.6288.2900
01/15/1887.3387.7787.0287.6300
01/14/1887.3387.3387.3387.3300
01/13/1887.2787.2787.2787.2700
01/12/1886.2087.3086.0387.2700
01/11/1886.1386.3385.6786.2000
01/10/1886.1186.3985.9286.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.32 - 88.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23