FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

27 Oct 26 15:39

LAST: 0.4143	CHANGE: 0.00	OPEN: 0.4147	HIGH: 0.4148	ASK: 0.4291	VOLUME: 9
LAST: 0.4143	CHG(%): 0.10	PREV: 0.4148	LOW: 0.4143	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.4147	0.4148	0.4143	0.4143	9
26 Oct 26	0.4154	0.4154	0.4148	0.4148	0
23 Oct 26	0.4157	0.4158	0.4153	0.4154	0
22 Oct 26	0.4154	0.4157	0.4150	0.4157	61
21 Oct 26	0.4141	0.4154	0.4141	0.4154	40
20 Oct 26	0.4139	0.4143	0.4134	0.4141	23
19 Oct 26	0.4143	0.4144	0.4139	0.4139	35
16 Oct 26	0.4126	0.4145	0.4126	0.4143	0
15 Oct 26	0.4117	0.4126	0.4117	0.4126	33
14 Oct 26	0.4132	0.4136	0.4116	0.4116	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4143