GBPKWDGBP / KWD07/05/25 04:53
LAST:

 0.4167		CHANGE:
 0.00		OPEN:
0.4167		HIGH:
0.4167		ASK:
0.4291		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4167		LOW:
0.4167		BID:
0.4275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.41670.41670.41670.416700
07/04/250.41690.41710.41660.416700
07/03/250.41660.41680.41630.416800
07/02/250.41940.41950.41660.416600
07/01/250.41950.42010.41880.419400
06/30/250.41950.41960.41880.419300
06/28/250.41940.41940.41940.419400
06/27/250.41990.42000.41940.419400
06/26/250.41770.42010.41770.419900
06/25/250.41630.41770.41630.417700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63