GBPKWDGBP / KWD01/17/17 18:28
LAST:

 0.3737
CHANGE:
 0.01
OPEN:
0.3667
HIGH:
0.3737
ASK:
0.4291
VOLUME:
0
CHANGE(%):
1.88
PREV:
0.3668
LOW:
0.3667
BID:
0.4275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.36670.37370.36670.373700
01/16/170.35620.36710.35620.366800
01/14/170.37100.37100.37100.371000
01/13/170.37050.37100.37050.371000
01/12/170.37210.37320.37070.370700
01/11/170.37130.37210.36970.372100
01/10/170.37080.37110.37020.371000
01/09/170.36380.37080.36380.370800
01/07/170.37530.37530.37530.375300
01/06/170.37830.37830.37530.375300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54