GBPKWDGBP / KWD01/22/18 15:29
LAST:

 0.4116
CHANGE:
 0.00
OPEN:
0.4060
HIGH:
0.4116
ASK:
0.4291
VOLUME:
0
CHANGE(%):
1.03
PREV:
0.4159
LOW:
0.4060
BID:
0.4275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.40600.41160.40600.411600
01/20/180.41580.41580.41580.415800
01/19/180.41660.41680.41580.415800
01/18/180.41440.41670.41430.416600
01/17/180.41350.41460.41320.414400
01/16/180.41360.41370.41280.413500
01/15/180.39920.41370.39920.413700
01/13/180.41080.41080.41080.410800
01/12/180.40730.41080.40730.410800
01/11/180.40610.40730.40590.407300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23