GBPKWDGBP / KWD03/24/17 15:56
LAST:

 0.3794
CHANGE:
 0.00
OPEN:
0.3802
HIGH:
0.3802
ASK:
0.4291
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.3801
LOW:
0.3794
BID:
0.4275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.37950.37950.37950.379500
03/24/170.38020.38020.37940.379500
03/23/170.37890.38020.37890.380100
03/22/170.37910.37920.37860.378900
03/21/170.37610.37930.37610.379100
03/20/170.36440.37570.36440.375700
03/18/170.37640.37640.37640.376400
03/17/170.37580.37640.37580.376400
03/16/170.37420.37620.37370.376100
03/15/170.37030.37410.37030.373800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13