FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

23 Jan 26 21:47

LAST: 0.4167	CHANGE: 0.00	OPEN: 0.4141	HIGH: 0.4167	ASK: 0.4291	VOLUME: 0
LAST: 0.4167	CHG(%): 0.63	PREV: 0.4141	LOW: 0.4141	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.4141	0.4167	0.4141	0.4167	0
22 Jan 26	0.4125	0.4141	0.4125	0.4141	26
21 Jan 26	0.4135	0.4135	0.4122	0.4125	26
20 Jan 26	0.4134	0.4140	0.4134	0.4135	23
19 Jan 26	0.4122	0.4134	0.4122	0.4134	45
16 Jan 26	0.4125	0.4130	0.4123	0.4123	0
15 Jan 26	0.4135	0.4136	0.4125	0.4125	11
14 Jan 26	0.4136	0.4141	0.4133	0.4135	33
13 Jan 26	0.4141	0.4147	0.4137	0.4137	41
12 Jan 26	0.4124	0.4142	0.4124	0.4141	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4167