GBPKWDGBP / KWD07/27/17 18:34
LAST:

 0.3946
CHANGE:
 0.00
OPEN:
0.3955
HIGH:
0.3958
ASK:
0.4291
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.3954
LOW:
0.3946
BID:
0.4275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.39550.39580.39460.394600
07/26/170.39260.39550.39250.395400
07/25/170.39250.39310.39240.392500
07/24/170.38000.39260.38000.392500
07/22/170.39170.39170.39170.391700
07/21/170.39130.39190.39130.391700
07/20/170.39370.39370.39150.391500
07/19/170.39390.39390.39320.393600
07/18/170.39430.39510.39350.393900
07/17/170.38250.39440.38250.394300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71