FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

02 Dec 25 16:06

LAST: 0.4053	CHANGE: 0.00	OPEN: 0.4057	HIGH: 0.4057	ASK: 0.4291	VOLUME: 38
LAST: 0.4053	CHG(%): 0.12	PREV: 0.4058	LOW: 0.4052	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.4057	0.4057	0.4052	0.4053	38
01 Dec 25	0.4061	0.4064	0.4058	0.4058	4
28 Nov 25	0.4063	0.4063	0.4056	0.4062	0
27 Nov 25	0.4059	0.4064	0.4059	0.4063	49
26 Nov 25	0.4042	0.4058	0.4042	0.4058	55
25 Nov 25	0.4027	0.4042	0.4027	0.4042	52
24 Nov 25	0.4021	0.4027	0.4021	0.4027	37
21 Nov 25	0.4018	0.4021	0.4010	0.4021	0
20 Nov 25	0.4017	0.4018	0.4014	0.4018	18
19 Nov 25	0.4036	0.4036	0.4017	0.4017	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4053