FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

08 Apr 26 19:32

LAST: 0.4153	CHANGE: 0.00	OPEN: 0.4115	HIGH: 0.4160	ASK: 0.4291	VOLUME: 19
LAST: 0.4153	CHG(%): 0.97	PREV: 0.4113	LOW: 0.4115	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.4115	0.4160	0.4115	0.4153	19
07 Apr 26	0.4092	0.4113	0.4092	0.4113	1
06 Apr 26	0.4090	0.4092	0.4090	0.4092	3
05 Apr 26	0.4089	0.4089	0.4089	0.4089	1
03 Apr 26	0.4089	0.4089	0.4089	0.4089	0
02 Apr 26	0.4118	0.4118	0.4080	0.4089	27
01 Apr 26	0.4095	0.4118	0.4095	0.4118	28
31 Mar 26	0.4077	0.4095	0.4077	0.4095	52
30 Mar 26	0.4091	0.4091	0.4078	0.4078	30
27 Mar 26	0.4098	0.4099	0.4091	0.4091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4153