FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

17 Feb 26 12:14

LAST: 0.4158	CHANGE: 0.00	OPEN: 0.4180	HIGH: 0.4180	ASK: 0.4291	VOLUME: 25
LAST: 0.4158	CHG(%): 0.53	PREV: 0.4180	LOW: 0.4158	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.4180	0.4180	0.4158	0.4158	25
16 Feb 26	0.4180	0.4185	0.4180	0.4180	30
13 Feb 26	0.4179	0.4180	0.4172	0.4180	0
12 Feb 26	0.4187	0.4187	0.4179	0.4179	4
11 Feb 26	0.4191	0.4200	0.4188	0.4188	3
10 Feb 26	0.4198	0.4200	0.4192	0.4192	14
09 Feb 26	0.4182	0.4198	0.4181	0.4198	25
06 Feb 26	0.4163	0.4182	0.4162	0.4182	0
05 Feb 26	0.4200	0.4200	0.4163	0.4163	1
04 Feb 26	0.4205	0.4215	0.4200	0.4200	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4158