FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

04 Nov 25 22:22

LAST: 0.4006	CHANGE: 0.00	OPEN: 0.4034	HIGH: 0.4034	ASK: 0.4291	VOLUME: 5
LAST: 0.4006	CHG(%): 0.72	PREV: 0.4035	LOW: 0.4006	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.4034	0.4034	0.4006	0.4006	5
03 Nov 25	0.4031	0.4035	0.4031	0.4035	24
31 Oct 25	0.4037	0.4037	0.4029	0.4031	0
30 Oct 25	0.4051	0.4052	0.4037	0.4037	6
29 Oct 25	0.4074	0.4074	0.4051	0.4051	3
28 Oct 25	0.4089	0.4093	0.4074	0.4074	4
27 Oct 25	0.4082	0.4092	0.4082	0.4089	32
24 Oct 25	0.4086	0.4086	0.4081	0.4082	0
23 Oct 25	0.4093	0.4093	0.4086	0.4086	37
22 Oct 25	0.4098	0.4098	0.4083	0.4093	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4006