FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

10 Sep 25 05:21

LAST: 0.4134	CHANGE: 0.00	OPEN: 0.4134	HIGH: 0.4134	ASK: 0.4291	VOLUME: 0
LAST: 0.4134	CHG(%): 0.14	PREV: 0.4140	LOW: 0.4134	BID: 0.4275

Period:

Date	Open	High	Low	Close
12 Sep 25	0.4141	0.4141	0.4141	0.4141
10 Sep 25	0.4134	0.4134	0.4134	0.4134
09 Sep 25	0.4140	0.4140	0.4140	0.4140
08 Sep 25	0.4125	0.4132	0.4125	0.4132
05 Sep 25	0.4126	0.4126	0.4126	0.4126
04 Sep 25	0.4109	0.4109	0.4109	0.4109
03 Sep 25	0.4092	0.4092	0.4092	0.4092
02 Sep 25	0.4138	0.4138	0.4092	0.4094
01 Sep 25	0.4115	0.4138	0.4114	0.4138
29 Aug 25	0.4122	0.4122	0.4122	0.4122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4134