GBPKWDGBP / KWD05/27/17 04:35
LAST:

 0.3881
CHANGE:
 0.00
OPEN:
0.3881
HIGH:
0.3881
ASK:
0.4291
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3881
LOW:
0.3881
BID:
0.4275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.38810.38810.38810.388100
05/26/170.39120.39120.38810.388100
05/25/170.39290.39300.39160.391600
05/24/170.39210.39270.39210.392600
05/23/170.39310.39310.39250.392500
05/22/170.38070.39340.38070.393400
05/20/170.39420.39420.39420.394200
05/19/170.39320.39420.39320.394200
05/18/170.39320.39360.39210.392100
05/17/170.39200.39330.39190.393300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24