GBPKWDGBP / KWD04/20/18 23:57
LAST:

 0.4199		CHANGE:
 0.00		OPEN:
0.4211		HIGH:
0.4211		ASK:
0.4291		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.4211		LOW:
0.4199		BID:
0.4275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.42110.42110.41990.419900
04/19/180.42490.42510.42110.421100
04/18/180.42740.42760.42490.424900
04/17/180.42880.42900.42730.427300
04/16/180.41420.42870.41420.428700
04/14/180.42610.42610.42610.426100
04/13/180.42560.42640.42560.426100
04/12/180.42400.42560.42400.425600
04/11/180.42410.42440.42390.424000
04/10/180.42280.42400.42280.424000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23