FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

20 Mar 26 20:50

LAST: 0.4093	CHANGE: 0.00	OPEN: 0.4102	HIGH: 0.4108	ASK: 0.4291	VOLUME: 0
LAST: 0.4093	CHG(%): 0.22	PREV: 0.4102	LOW: 0.4093	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.4093	0.4093	0.4093	0.4093	0
19 Mar 26	0.4077	0.4102	0.4072	0.4102	54
18 Mar 26	0.4095	0.4097	0.4078	0.4078	51
17 Mar 26	0.4086	0.4095	0.4084	0.4095	54
16 Mar 26	0.4071	0.4085	0.4071	0.4085	35
13 Mar 26	0.4101	0.4101	0.4070	0.4070	0
12 Mar 26	0.4115	0.4115	0.4101	0.4101	7
11 Mar 26	0.4123	0.4127	0.4115	0.4115	51
10 Mar 26	0.4124	0.4131	0.4123	0.4123	49
09 Mar 26	0.4112	0.4124	0.4107	0.4124	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4093