FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

24 Apr 26 20:38

LAST: 0.4159	CHANGE: 0.00	OPEN: 0.4148	HIGH: 0.4159	ASK: 0.4291	VOLUME: 48
LAST: 0.4159	CHG(%): 0.27	PREV: 0.4148	LOW: 0.4145	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.4148	0.4159	0.4145	0.4159	48
23 Apr 26	0.4163	0.4164	0.4148	0.4148	46
22 Apr 26	0.4161	0.4165	0.4161	0.4163	53
21 Apr 26	0.4172	0.4172	0.4161	0.4161	58
20 Apr 26	0.4172	0.4172	0.4168	0.4172	45
17 Apr 26	0.4173	0.4175	0.4171	0.4173	0
16 Apr 26	0.4190	0.4192	0.4174	0.4174	53
15 Apr 26	0.4191	0.4192	0.4186	0.4190	6
14 Apr 26	0.4165	0.4193	0.4165	0.4191	55
13 Apr 26	0.4153	0.4165	0.4150	0.4165	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4159