GBPKWDGBP / KWD06/14/19 01:30
LAST:

 0.3841		CHANGE:
 0.00		OPEN:
0.3841		HIGH:
0.3842		ASK:
0.4291		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3842		LOW:
0.3841		BID:
0.4275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.38410.38420.38390.383900
06/13/190.38450.38480.38420.384200
06/12/190.38550.38620.38480.384800
06/11/190.38450.38570.38430.385500
06/10/190.38580.38580.38450.384500
06/08/190.38590.38590.38590.385900
06/07/190.38640.38670.38550.385900
06/06/190.38500.38580.38470.384700
06/05/190.38540.38620.38500.385000
06/04/190.38430.38550.38430.385500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83