FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

09 Jan 26 21:46

LAST: 0.4123	CHANGE: 0.00	OPEN: 0.4129	HIGH: 0.4129	ASK: 0.4291	VOLUME: 0
LAST: 0.4123	CHG(%): 0.15	PREV: 0.4129	LOW: 0.4123	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.4129	0.4129	0.4123	0.4123	0
08 Jan 26	0.4138	0.4138	0.4129	0.4129	57
07 Jan 26	0.4148	0.4149	0.4138	0.4138	23
06 Jan 26	0.4152	0.4160	0.4148	0.4148	50
05 Jan 26	0.4136	0.4152	0.4132	0.4152	38
02 Jan 26	0.4139	0.4139	0.4133	0.4136	0
31 Dec 25	0.4146	0.4146	0.4138	0.4138	37
30 Dec 25	0.4146	0.4156	0.4145	0.4147	52
29 Dec 25	0.4149	0.4149	0.4144	0.4145	45
26 Dec 25	0.4149	0.4149	0.4149	0.4149	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4123