FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

29 Jan 26 05:28

LAST: 0.4232	CHANGE: 0.00	OPEN: 0.4228	HIGH: 0.4232	ASK: 0.4291	VOLUME: 13
LAST: 0.4232	CHG(%): 0.09	PREV: 0.4228	LOW: 0.4228	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.4228	0.4232	0.4228	0.4232	13
28 Jan 26	0.4224	0.4228	0.4222	0.4228	27
27 Jan 26	0.4194	0.4224	0.4194	0.4224	57
26 Jan 26	0.4169	0.4194	0.4169	0.4194	29
23 Jan 26	0.4141	0.4167	0.4141	0.4167	0
22 Jan 26	0.4125	0.4141	0.4125	0.4141	26
21 Jan 26	0.4135	0.4135	0.4122	0.4125	26
20 Jan 26	0.4134	0.4140	0.4134	0.4135	23
19 Jan 26	0.4122	0.4134	0.4122	0.4134	45
16 Jan 26	0.4125	0.4130	0.4123	0.4123	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4232