GBPKWDGBP / KWD02/20/19 12:14
LAST:

 0.3950		CHANGE:
 0.00		OPEN:
0.3956		HIGH:
0.3957		ASK:
0.4291		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.3955		LOW:
0.3950		BID:
0.4275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.39560.39570.39500.395000
02/19/190.39160.39550.39100.395500
02/18/190.37850.39160.37850.391600
02/16/190.38970.38970.38970.389700
02/15/190.38770.38970.38760.389700
02/14/190.38930.38970.38790.387900
02/13/190.38930.38930.38930.389300
02/12/190.38880.39110.38880.391000
02/11/190.38090.38970.38090.389700
02/09/190.39180.39180.39180.391800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83