GBPKWDGBP / KWD10/18/17 20:00
LAST:

 0.3973		CHANGE:
 0.00		OPEN:
0.3973		HIGH:
0.3974		ASK:
0.4291		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3973		LOW:
0.3970		BID:
0.4275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.39730.39740.39700.397300
10/17/170.39910.39920.39730.397300
10/16/170.38930.39910.38930.399100
10/14/170.40020.40020.40020.400200
10/13/170.39950.40040.39950.400200
10/12/170.39830.39940.39760.399400
10/11/170.39780.39830.39750.398300
10/10/170.39610.39780.39610.397800
10/09/170.38210.39630.38210.396200
10/07/170.39370.39370.39370.393700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05