FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

09 Dec 25 15:43

LAST: 0.4090	CHANGE: 0.00	OPEN: 0.4091	HIGH: 0.4094	ASK: 0.4291	VOLUME: 5
LAST: 0.4090	CHG(%): 0.02	PREV: 0.4091	LOW: 0.4090	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.4091	0.4094	0.4090	0.4090	5
08 Dec 25	0.4094	0.4094	0.4089	0.4091	4
05 Dec 25	0.4092	0.4096	0.4091	0.4094	0
04 Dec 25	0.4092	0.4097	0.4091	0.4093	54
03 Dec 25	0.4054	0.4091	0.4054	0.4091	4
02 Dec 25	0.4057	0.4057	0.4052	0.4054	59
01 Dec 25	0.4061	0.4064	0.4058	0.4058	4
28 Nov 25	0.4063	0.4063	0.4056	0.4062	0
27 Nov 25	0.4059	0.4064	0.4059	0.4063	49
26 Nov 25	0.4042	0.4058	0.4042	0.4058	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4090