FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

25 May 26 22:58

LAST: 0.4177	CHANGE: 0.00	OPEN: 0.4159	HIGH: 0.4177	ASK: 0.4291	VOLUME: 32
LAST: 0.4177	CHG(%): 0.46	PREV: 0.4158	LOW: 0.4159	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.4159	0.4177	0.4159	0.4177	32
22 May 26	0.4156	0.4158	0.4154	0.4158	0
21 May 26	0.4153	0.4158	0.4153	0.4156	8
20 May 26	0.4142	0.4153	0.4140	0.4153	30
19 May 26	0.4134	0.4145	0.4134	0.4142	60
18 May 26	0.4117	0.4133	0.4115	0.4133	36
15 May 26	0.4142	0.4142	0.4117	0.4117	0
14 May 26	0.4168	0.4169	0.4143	0.4143	51
13 May 26	0.4170	0.4171	0.4164	0.4167	29
12 May 26	0.4192	0.4192	0.4168	0.4170	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4177