FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

13 Nov 25 18:46

LAST: 0.4040	CHANGE: 0.00	OPEN: 0.4032	HIGH: 0.4040	ASK: 0.4291	VOLUME: 41
LAST: 0.4040	CHG(%): 0.20	PREV: 0.4032	LOW: 0.4030	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.4032	0.4040	0.4030	0.4040	41
12 Nov 25	0.4039	0.4039	0.4029	0.4032	53
11 Nov 25	0.4046	0.4046	0.4038	0.4039	6
10 Nov 25	0.4036	0.4048	0.4036	0.4046	2
07 Nov 25	0.4027	0.4036	0.4026	0.4036	0
06 Nov 25	0.4008	0.4027	0.4008	0.4027	5
05 Nov 25	0.4004	0.4008	0.4002	0.4008	27
04 Nov 25	0.4034	0.4034	0.4005	0.4005	9
03 Nov 25	0.4031	0.4035	0.4031	0.4035	24
31 Oct 25	0.4037	0.4037	0.4029	0.4031	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4040