FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

24 Sep 26 12:32

LAST: 0.4085	CHANGE: 0.00	OPEN: 0.4098	HIGH: 0.4098	ASK: 0.4291	VOLUME: 6
LAST: 0.4085	CHG(%): 0.32	PREV: 0.4098	LOW: 0.4085	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.4098	0.4098	0.4085	0.4085	6
23 Sep 26	0.4118	0.4118	0.4098	0.4098	26
22 Sep 26	0.4124	0.4127	0.4118	0.4118	54
21 Sep 26	0.4123	0.4131	0.4123	0.4125	35
18 Sep 26	0.4121	0.4123	0.4118	0.4123	0
17 Sep 26	0.4140	0.4140	0.4121	0.4121	55
16 Sep 26	0.4159	0.4160	0.4140	0.4140	26
15 Sep 26	0.4168	0.4168	0.4159	0.4159	35
14 Sep 26	0.4170	0.4170	0.4165	0.4168	44
11 Sep 26	0.4169	0.4170	0.4166	0.4170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4085