GBPKWDGBP / KWD05/29/20 05:46
LAST:

 0.3791		CHANGE:
 0.00		OPEN:
0.3789		HIGH:
0.3791		ASK:
0.4291		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.3789		LOW:
0.3789		BID:
0.4275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.37890.37920.37890.379100
05/28/200.37780.37890.37740.378900
05/27/200.37990.38070.37780.377800
05/26/200.37570.38030.37570.379900
05/25/200.37530.37630.37520.375700
05/23/200.37530.37530.37530.375300
05/22/200.37660.37660.37530.375300
05/21/200.37710.37740.37610.376600
05/20/200.37740.37870.37710.377100
05/19/200.37570.37810.37570.377400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83