FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

16 Oct 25 09:54

LAST: 0.4107	CHANGE: 0.00	OPEN: 0.4103	HIGH: 0.4108	ASK: 0.4291	VOLUME: 22
LAST: 0.4107	CHG(%): 0.10	PREV: 0.4103	LOW: 0.4103	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.4103	0.4108	0.4103	0.4107	22
15 Oct 25	0.4085	0.4103	0.4085	0.4103	6
14 Oct 25	0.4092	0.4095	0.4074	0.4085	53
13 Oct 25	0.4087	0.4095	0.4087	0.4092	42
10 Oct 25	0.4085	0.4087	0.4075	0.4087	0
09 Oct 25	0.4108	0.4110	0.4086	0.4086	47
08 Oct 25	0.4113	0.4114	0.4108	0.4108	27
07 Oct 25	0.4124	0.4125	0.4107	0.4113	59
06 Oct 25	0.4119	0.4124	0.4110	0.4124	44
03 Oct 25	0.4113	0.4119	0.4111	0.4119	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4107