FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

24 Aug 26 12:14

LAST: 1.094	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.094	ASK: 1.440	VOLUME: 71.5K
LAST: 1.094	CHG(%): 0.06	PREV: 1.093	LOW: 1.092	BID: 1.439

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1.093	1.094	1.092	1.094	71.5K
23 Aug 26	1.090	1.094	1.090	1.093	4.6K
21 Aug 26	1.091	1.094	1.090	1.093	0
20 Aug 26	1.085	1.092	1.085	1.091	511.8K
19 Aug 26	1.100	1.100	1.084	1.085	11.4K
18 Aug 26	1.099	1.100	1.097	1.100	242.6K
17 Aug 26	1.101	1.101	1.095	1.099	426.2K
16 Aug 26	1.100	1.101	1.100	1.101	4.8K
14 Aug 26	1.098	1.101	1.098	1.101	0
13 Aug 26	1.098	1.099	1.095	1.098	407.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.094