GBPCHFGBP / CHF04/26/19 10:34
LAST:

 1.318
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.318
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.315
LOW:
1.315
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.3151.3181.3151.31800
04/25/191.3171.3181.3131.31500
04/24/191.3201.3211.3151.31700
04/23/191.3181.3271.3171.31900
04/22/191.3181.3191.3171.31800
04/21/191.3171.3181.3161.31800
04/20/191.3171.3171.3171.31700
04/19/191.3191.3191.3161.31700
04/18/191.3181.3201.3141.31800
04/17/191.3141.3181.3131.31800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.23 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83