GBPCHFGBP / CHF01/18/17 14:02
LAST:

 1.232
CHANGE:
 0.01
OPEN:
1.242
HIGH:
1.242
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.84
PREV:
1.243
LOW:
1.230
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2421.2421.2301.23200
01/17/171.2171.2441.2171.24300
01/16/171.2161.2241.2131.21700
01/15/171.2111.2171.2111.21600
01/14/171.2251.2251.2251.22500
01/13/171.2291.2341.2241.22500
01/12/171.2371.2401.2271.22800
01/11/171.2381.2401.2321.23700
01/10/171.2341.2381.2261.23800
01/09/171.2471.2471.2301.23400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.13 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13