GBPCHFGBP / CHF10/21/17 04:43
LAST:

 1.297
CHANGE:
 0.00
OPEN:
1.297
HIGH:
1.297
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.297
LOW:
1.297
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/171.2971.2971.2971.29700
10/20/171.2841.3001.2841.29700
10/19/171.2961.2961.2831.28400
10/18/171.2901.2961.2891.29600
10/17/171.2931.2981.2891.29000
10/16/171.2961.2991.2891.29300
10/15/171.2961.2971.2941.29500
10/14/171.2931.2931.2931.29300
10/13/171.2941.3001.2921.29300
10/12/171.2881.2951.2781.29300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17