FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

07 Jul 26 11:00

LAST: 1.080	CHANGE: 0.00	OPEN: 1.078	HIGH: 1.080	ASK: 1.440	VOLUME: 186.6K
LAST: 1.080	CHG(%): 0.11	PREV: 1.078	LOW: 1.078	BID: 1.439

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.078	1.080	1.078	1.080	186.6K
06 Jul 26	1.073	1.079	1.073	1.078	392.5K
05 Jul 26	1.072	1.073	1.072	1.073	1.4K
03 Jul 26	1.073	1.074	1.071	1.073	0
02 Jul 26	1.075	1.077	1.072	1.073	461.7K
01 Jul 26	1.072	1.075	1.071	1.075	217.2K
30 Jun 26	1.071	1.072	1.069	1.072	265.9K
29 Jun 26	1.069	1.071	1.068	1.071	399.8K
28 Jun 26	1.068	1.070	1.068	1.069	4.2K
26 Jun 26	1.069	1.070	1.066	1.069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080