FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

27 Oct 26 03:49

LAST: 1.104	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 1.440	VOLUME: 36.8K
LAST: 1.104	CHG(%): 0.05	PREV: 1.105	LOW: 1.104	BID: 1.439

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.105	1.105	1.104	1.104	36.8K
26 Oct 26	1.102	1.105	1.102	1.105	404
25 Oct 26	1.103	1.104	1.102	1.102	7.8K
23 Oct 26	1.099	1.104	1.098	1.104	0
22 Oct 26	1.104	1.105	1.097	1.099	291.4K
21 Oct 26	1.104	1.106	1.103	1.104	160.6K
20 Oct 26	1.101	1.105	1.099	1.104	75.0K
19 Oct 26	1.099	1.101	1.097	1.101	152.6K
18 Oct 26	1.100	1.100	1.097	1.099	7.3K
16 Oct 26	1.099	1.100	1.097	1.098	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.104