GBPCHFGBP / CHF03/29/17 22:43
LAST:

 1.239
CHANGE:
 0.01
OPEN:
1.232
HIGH:
1.243
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.232
LOW:
1.228
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2321.2431.2281.23900
03/28/171.2381.2421.2301.23200
03/27/171.2371.2411.2351.23800
03/26/171.2331.2371.2331.23600
03/25/171.2361.2361.2361.23600
03/24/171.2431.2441.2361.23600
03/23/171.2371.2441.2371.24300
03/22/171.2401.2411.2301.23700
03/21/171.2351.2421.2321.24000
03/20/171.2351.2401.2311.23500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.13 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19