GBPCHFGBP / CHF01/16/19 03:21
LAST:

 1.269
CHANGE:
 0.00
OPEN:
1.269
HIGH:
1.271
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.271
LOW:
1.267
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.2691.2711.2671.26900
01/15/191.2631.2731.2531.27100
01/14/191.2641.2681.2591.26300
01/13/191.2651.2661.2641.26500
01/12/191.2631.2631.2631.26300
01/11/191.2551.2651.2481.26300
01/10/191.2461.2561.2421.25500
01/09/191.2491.2521.2441.24700
01/08/191.2521.2551.2451.24900
01/07/191.2551.2551.2501.25200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.23 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83