FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

18 Sep 25 09:30

LAST: 1.076	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.076	ASK: 1.440	VOLUME: 0
LAST: 1.076	CHG(%): 0.17	PREV: 1.074	LOW: 1.075	BID: 1.439

Period:

Date	Open	High	Low	Close
18 Sep 25	1.075	1.076	1.075	1.076
17 Sep 25	1.074	1.074	1.074	1.074
15 Sep 25	1.081	1.081	1.081	1.081
12 Sep 25	1.080	1.080	1.080	1.080
10 Sep 25	1.078	1.079	1.078	1.079
09 Sep 25	1.077	1.077	1.077	1.077
08 Sep 25	1.076	1.077	1.076	1.077
05 Sep 25	1.078	1.078	1.078	1.078
04 Sep 25	1.082	1.082	1.082	1.082
03 Sep 25	1.079	1.079	1.079	1.079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076