GBPCHFGBP / CHF04/27/2018
LAST:

 1.377		CHANGE:
 0.00		OPEN:
1.377		HIGH:
1.377		ASK:
1.440		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.377		LOW:
1.377		BID:
1.439		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/181.3771.3771.3771.37700
04/26/181.3691.3781.3691.37700
04/25/181.3701.3721.3681.36900
04/24/181.3631.3711.3621.37000
04/23/181.3671.3691.3601.36300
04/22/181.3661.3671.3621.36700
04/21/181.3631.3631.3631.36300
04/20/181.3681.3721.3631.36300
04/19/181.3751.3801.3651.36800
04/18/181.3821.3861.3731.37500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83