GBPCHFGBP / CHF05/25/17 01:33
LAST:

 1.262		CHANGE:
 0.00		OPEN:
1.262		HIGH:
1.263		ASK:
1.440		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.262		LOW:
1.262		BID:
1.439		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2621.2631.2621.26200
05/24/171.2651.2691.2611.26200
05/23/171.2641.2661.2591.26500
05/22/171.2661.2681.2601.26500
05/21/171.2661.2671.2641.26600
05/20/171.2671.2671.2671.26700
05/19/171.2721.2721.2671.26700
05/18/171.2701.2791.2631.26900
05/17/171.2711.2771.2681.27000
05/16/171.2851.2861.2711.27100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.13 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49