FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

27 Mar 26 20:59

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.062	ASK: 1.440	VOLUME: 0
LAST: 1.060	CHG(%): 0.03	PREV: 1.060	LOW: 1.057	BID: 1.439

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.060	1.062	1.057	1.060	0
26 Mar 26	1.058	1.061	1.057	1.060	455.6K
25 Mar 26	1.057	1.059	1.056	1.058	483.8K
24 Mar 26	1.056	1.060	1.053	1.057	11.9K
23 Mar 26	1.051	1.058	1.049	1.056	422.8K
22 Mar 26	1.050	1.050	1.048	1.050	8.4K
20 Mar 26	1.059	1.060	1.049	1.051	0
19 Mar 26	1.052	1.060	1.049	1.059	635.7K
18 Mar 26	1.049	1.055	1.048	1.051	529.2K
17 Mar 26	1.049	1.050	1.047	1.049	471.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060