FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

16 Oct 25 10:24

LAST: 1.071	CHANGE: 0.00	OPEN: 1.068	HIGH: 1.071	ASK: 1.440	VOLUME: 156.6K
LAST: 1.071	CHG(%): 0.31	PREV: 1.068	LOW: 1.066	BID: 1.439

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1.068	1.071	1.066	1.071	156.6K
15 Oct 25	1.068	1.070	1.066	1.068	6.4K
14 Oct 25	1.072	1.073	1.065	1.068	432.7K
13 Oct 25	1.070	1.074	1.069	1.072	387.6K
12 Oct 25	1.070	1.073	1.069	1.070	11.2K
10 Oct 25	1.073	1.073	1.067	1.067	0
09 Oct 25	1.074	1.075	1.070	1.072	386K
08 Oct 25	1.072	1.076	1.072	1.074	185.1K
07 Oct 25	1.072	1.073	1.070	1.072	357.4K
06 Oct 25	1.071	1.074	1.070	1.072	393K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.071