GBPCHFGBP / CHF07/24/17 09:04
LAST:

 1.233
CHANGE:
 0.00
OPEN:
1.229
HIGH:
1.233
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.229
LOW:
1.229
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2291.2331.2291.23300
07/23/171.2271.2291.2271.22900
07/22/171.2281.2281.2281.22800
07/21/171.2331.2371.2271.22800
07/20/171.2441.2461.2321.23300
07/19/171.2451.2471.2411.24400
07/18/171.2571.2581.2401.24500
07/17/171.2631.2641.2541.25700
07/16/171.2621.2631.2611.26300
07/15/171.2611.2611.2611.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.13 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53