GBPCHFGBP / CHF07/12/25 04:58
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.075
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.0751.0751.0751.07500
07/11/251.0821.0821.0741.07500
07/10/251.0781.0821.0781.08200
07/09/251.0811.0841.0781.07800
07/08/251.0861.0871.0801.08100
07/07/251.0841.0871.0811.08600
07/06/251.0841.0851.0841.08400
07/05/251.0841.0841.0841.08400
07/04/251.0851.0851.0821.08400
07/03/251.0801.0871.0781.08500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46