GBPUSDGBP / USD10/20/17 07:52
LAST:

 1.313
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
1.495
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.315
LOW:
1.309
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3151.3151.3091.31300
10/19/171.3221.3231.3151.31500
10/18/171.3201.3221.3141.32100
10/17/171.3251.3291.3161.31900
10/16/171.3301.3311.3231.32500
10/15/171.3301.3311.3271.32900
10/14/171.3281.3281.3281.32800
10/13/171.3261.3341.3251.32800
10/12/171.3241.3291.3121.32600
10/11/171.3211.3241.3181.32400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,039490.38
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17