FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

28 May 26 11:22

LAST: 1.340	CHANGE: 0.00	OPEN: 1.342	HIGH: 1.342	ASK: 1.495	VOLUME: 29.5K
LAST: 1.340	CHG(%): 0.16	PREV: 1.342	LOW: 1.337	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
28 May 26	1.342	1.342	1.337	1.340	29.5K
27 May 26	1.346	1.346	1.342	1.342	10.6K
26 May 26	1.350	1.350	1.344	1.346	8.4K
25 May 26	1.348	1.351	1.347	1.350	108.0K
24 May 26	1.347	1.349	1.346	1.348	7.3K
22 May 26	1.343	1.346	1.341	1.343	0
21 May 26	1.343	1.345	1.339	1.343	7.5K
20 May 26	1.340	1.346	1.338	1.344	234.1K
19 May 26	1.343	1.344	1.338	1.340	366.3K
18 May 26	1.331	1.345	1.330	1.343	400.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340