FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

14 Dec 25 21:42

LAST: 1.338	CHANGE: 0.00	OPEN: 1.338	HIGH: 1.338	ASK: 1.495	VOLUME: 2
LAST: 1.338	CHG(%): 0.06	PREV: 1.337	LOW: 1.338	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
14 Dec 25	1.338	1.338	1.338	1.338	2
12 Dec 25	1.339	1.340	1.334	1.337	0
11 Dec 25	1.339	1.344	1.336	1.339	3.2K
10 Dec 25	1.330	1.339	1.330	1.339	3.5K
09 Dec 25	1.333	1.336	1.329	1.330	0
08 Dec 25	1.333	1.335	1.331	1.332	2.7K
07 Dec 25	1.333	1.333	1.332	1.333	4.2K
05 Dec 25	1.332	1.336	1.332	1.333	0
04 Dec 25	1.335	1.339	1.332	1.332	318.1K
03 Dec 25	1.322	1.335	1.322	1.335	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.338