EODData

FOREX, GBPUSD: GBP / USD

05 May 26 04:39
LAST:

1.352

CHANGE:
 0.00
OPEN:
1.353
HIGH:
1.354
ASK:
1.495
VOLUME:
39.8K
CHG(%):
0.05
PREV:
1.353
LOW:
1.352
BID:
1.495
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 261.3531.3541.3521.35239.8K
04 May 261.3581.3601.3511.353410.7K
03 May 261.3591.3601.3581.3585.7K
01 May 261.3601.3661.3571.3580
30 Apr 261.3491.3611.3451.360488.7K
29 Apr 261.3521.3531.3461.3498.2K
28 Apr 261.3541.3541.3461.3524.2K
27 Apr 261.3511.3581.3511.354341.4K
26 Apr 261.3511.3521.3511.3524.6K
24 Apr 261.3471.3541.3451.3530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.360.3%
MA10:1.350.1%
MA20:1.350.0%
MA50:1.340.9%
MA100:1.350.4%
MA200:1.340.9%
STO9:21.18
STO14:30.21
RSI14:54.24
WPR14:-57.97
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.371.0%
Week Low:1.350.5%
Month High:1.371.0%
Month Low:1.320.9%
Year High:1.392.5%
Year Low:1.304.0%
Volatility:5.59