GBPUSDGBP / USD05/25/17 08:25
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.298
HIGH:
1.300
ASK:
1.495
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.298
LOW:
1.297
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2981.3001.2971.30000
05/24/171.2961.3001.2931.29800
05/23/171.2991.3031.2951.29600
05/22/171.3001.3041.2971.30000
05/21/171.3001.3031.2981.30100
05/20/171.3031.3031.3031.30300
05/19/171.3021.3041.3021.30300
05/18/171.2971.3051.2891.29600
05/17/171.2921.2991.2911.29700
05/16/171.2901.2961.2871.29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80