GBPUSDGBP / USD07/24/17 20:20
LAST:

 1.303
CHANGE:
 0.00
OPEN:
1.301
HIGH:
1.306
ASK:
1.495
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.301
LOW:
1.300
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3011.3061.3001.30300
07/23/171.2991.3011.2991.30100
07/22/171.3001.3001.3001.30000
07/21/171.2971.3021.2951.30000
07/20/171.3031.3031.2931.29600
07/19/171.3041.3051.3011.30300
07/18/171.3051.3131.3011.30300
07/17/171.3111.3111.3051.30500
07/16/171.3101.3111.3101.31100
07/15/171.3101.3101.3101.31000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53