GBPUSDGBP / USD06/06/20 04:46
LAST:

 1.267
CHANGE:
 0.00
OPEN:
1.267
HIGH:
1.267
ASK:
1.495
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.267
LOW:
1.267
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.2671.2671.2671.26700
06/05/201.2601.2731.2581.26700
06/04/201.2571.2611.2501.26100
06/03/201.2571.2581.2571.25700
06/02/201.2501.2581.2481.25800
06/01/201.2321.2511.2321.24900
05/31/201.2321.2351.2321.23500
05/30/201.2351.2351.2351.23500
05/29/201.2311.2391.2291.23500
05/28/201.2261.2341.2231.23200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.14 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83