GBPUSDGBP / USD03/24/17 15:57
LAST:

 1.249
CHANGE:
 0.00
OPEN:
1.252
HIGH:
1.252
ASK:
1.495
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.252
LOW:
1.247
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.2471.2471.2471.24700
03/24/171.2521.2521.2471.24700
03/23/171.2471.2531.2461.25200
03/22/171.2481.2511.2431.24800
03/21/171.2371.2491.2341.24800
03/20/171.2381.2441.2341.23700
03/19/171.2381.2391.2381.23900
03/18/171.2401.2401.2401.24000
03/17/171.2351.2411.2321.24000
03/16/171.2281.2381.2241.23500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13