GBPUSDGBP / USD01/16/17 23:18
LAST:

 1.203
CHANGE:
 0.00
OPEN:
1.204
HIGH:
1.209
ASK:
1.495
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.204
LOW:
1.200
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.2041.2091.2001.20300
01/15/171.1991.2051.1991.20400
01/14/171.2171.2171.2171.21700
01/13/171.2161.2231.2121.21700
01/12/171.2211.2321.2151.21600
01/11/171.2171.2261.2041.22200
01/10/171.2171.2191.2111.21700
01/09/171.2261.2271.2131.21700
01/08/171.2251.2271.2251.22600
01/07/171.2281.2281.2281.22800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96