GBPTTDGBP / TTD01/24/2018
LAST:

 9.202
CHANGE:
 0.00
OPEN:
9.202
HIGH:
9.202
ASK:
9.643
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.202
LOW:
9.202
BID:
9.552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/189.2029.2029.2029.20200
01/23/189.2079.2079.2029.20200
01/22/189.2079.2079.2079.20700
01/20/189.1809.1809.1809.18000
01/19/189.1809.1809.1809.18000
01/18/189.1509.1809.1499.18000
01/17/189.1429.1509.1379.15000
01/16/189.1719.1719.1429.14200
01/15/189.0269.1719.0269.17100
01/13/188.8858.8858.8858.88500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 9.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23