EODData

FOREX, GBPTTD: GBP / TTD

13 Nov 25 12:19
LAST:

8.889

CHANGE:
 0.01
OPEN:
8.889
HIGH:
8.889
ASK:
9.643
VOLUME:
1
CHG(%):
0.13
PREV:
8.901
LOW:
8.889
BID:
9.552
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.8898.8898.8898.8891
12 Nov 258.9018.9018.9018.9011
11 Nov 258.9378.9378.9168.9160
10 Nov 258.9378.9378.9378.9370
07 Nov 258.8968.8968.8968.8960
06 Nov 258.8368.8568.8368.8560
05 Nov 258.8368.8368.8368.8360
04 Nov 258.8588.8588.8588.8580
03 Nov 258.8948.8968.8948.8940
31 Oct 258.9228.9228.8918.8910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.910.2%
MA10:8.890.0%
MA20:8.960.8%
MA50:9.051.8%
MA100:9.082.1%
MA200:9.061.9%
STO9:52.46
STO14:23.77
RSI14:31.28 
WPR14:-76.23
MTM14:-0.17
ROC14:-0.02 
ATR:0.03 
Week High:8.940.5%
Week Low:8.840.6%
Month High:9.122.6%
Month Low:8.841.9%
Year High:9.335.0%
Year Low:8.228.1%
Volatility:3.04