GBPTTDGBP / TTD03/29/17 22:44
LAST:

 8.204
CHANGE:
 0.04
OPEN:
8.241
HIGH:
8.241
ASK:
9.643
VOLUME:
0
CHANGE(%):
0.45
PREV:
8.241
LOW:
8.204
BID:
9.552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.2418.2418.2048.20400
03/28/178.2808.2808.2418.24100
03/27/178.2188.2808.2188.28000
03/25/178.2528.2528.2528.25200
03/24/178.2538.2538.2528.25200
03/23/178.2148.2538.2148.25300
03/22/178.2248.2248.2148.21400
03/21/178.1488.2248.1488.22400
03/20/178.1498.1528.1488.14800
03/18/178.1098.1098.1098.10900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19