GBPTTDGBP / TTD06/02/20 11:29
LAST:

 8.478
CHANGE:
 0.12
OPEN:
8.354
HIGH:
8.478
ASK:
9.643
VOLUME:
0
CHANGE(%):
1.48
PREV:
8.354
LOW:
8.354
BID:
9.552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/208.3548.4788.3548.47800
06/01/208.3548.3548.3548.35400
05/30/208.3208.3208.3208.32000
05/29/208.2648.3208.2648.32000
05/28/208.3288.3288.2648.26400
05/27/208.3138.3288.3028.32800
05/26/208.2328.3138.2328.31300
05/25/208.2328.2328.2328.23200
05/23/208.2248.2248.2248.22400
05/22/208.2578.2578.2248.22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.76 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83