GBPTTDGBP / TTD01/23/17 05:24
LAST:

 8.085
CHANGE:
 0.03
OPEN:
8.085
HIGH:
8.085
ASK:
9.643
VOLUME:
0
CHANGE(%):
0.37
PREV:
8.115
LOW:
8.085
BID:
9.552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.0858.0858.0858.08500
01/21/178.1158.1158.1158.11500
01/20/178.1188.1188.1158.11500
01/19/178.1108.1188.1108.11800
01/18/178.1528.1528.1108.11000
01/17/177.9058.1587.9058.15800
01/16/177.9407.9407.9057.90500
01/14/178.0318.0318.0318.03100
01/13/178.0328.0328.0318.03100
01/12/177.9828.0327.9828.03200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06