GBPTTDGBP / TTD01/17/2019
LAST:

 8.555		CHANGE:
 0.00		OPEN:
8.555		HIGH:
8.555		ASK:
9.643		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.555		LOW:
8.555		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/198.5558.5558.5558.55500
01/16/198.5618.5618.5558.55500
01/15/198.5888.5888.5608.56100
01/14/198.5888.5888.5888.58800
01/12/198.5158.5158.5158.51500
01/11/198.4628.5158.4628.51500
01/10/198.4658.4658.4628.46200
01/09/198.4858.4858.4658.46500
01/08/198.4658.4858.4658.48500
01/07/198.4658.4658.4658.46500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.29 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83