GBPTTDGBP / TTD04/23/19 16:47
LAST:

 8.640
CHANGE:
 0.00
OPEN:
8.640
HIGH:
8.640
ASK:
9.643
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.640
LOW:
8.640
BID:
9.552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198.6408.6408.6408.64000
04/22/198.6408.6408.6408.64000
04/20/198.6468.6468.6468.64600
04/19/198.6468.6468.6468.64600
04/18/198.6728.6728.6708.67000
04/17/198.6908.6908.6888.68800
04/16/198.7088.7088.7068.70600
04/15/198.6938.6938.6938.69300
04/13/198.6808.6808.6808.68000
04/12/198.6808.6808.6808.68000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.29 - 9.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83