GBPTTDGBP / TTD10/18/17 01:55
LAST:

 8.670		CHANGE:
 0.00		OPEN:
8.670		HIGH:
8.670		ASK:
9.643		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.670		LOW:
8.670		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.6708.6708.6708.67000
10/17/178.7248.7248.6708.67000
10/16/178.7508.7508.7248.72400
10/14/178.7748.7748.7748.77400
10/13/178.7708.7748.7708.77400
10/12/178.6978.7708.6958.77000
10/11/178.7568.7568.6978.69700
10/10/178.7418.7568.7418.75600
10/09/178.6708.7418.6708.74100
10/07/178.6828.6828.6828.68200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 9.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00