GBPTTDGBP / TTD07/12/25 04:22
LAST:

 9.194		CHANGE:
 0.00		OPEN:
9.194		HIGH:
9.194		ASK:
9.643		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.194		LOW:
9.194		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/259.1949.1949.1949.19400
07/11/259.2339.2339.1949.19400
07/10/259.2229.2339.2219.23300
07/09/259.2109.2229.2109.22200
07/08/259.2209.2209.2109.21000
07/07/259.2209.2209.2209.22000
07/05/259.2599.2599.2599.25900
07/04/259.2549.2599.2549.25900
07/03/259.2549.2549.2549.25400
07/02/259.3229.3229.2959.29500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.22 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46