GBPTTDGBP / TTD07/22/17 04:57
LAST:

 8.521
CHANGE:
 0.00
OPEN:
8.521
HIGH:
8.521
ASK:
9.643
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.521
LOW:
8.521
BID:
9.552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/178.5218.5218.5218.52100
07/21/178.5108.5218.5108.52100
07/20/178.6308.6308.5108.51000
07/19/178.6368.6368.6308.63000
07/18/178.6288.6368.6278.63600
07/17/178.6238.6288.6238.62800
07/15/178.5408.5408.5408.54000
07/14/178.5368.5408.5368.54000
07/13/178.5378.5388.5368.53600
07/12/178.4278.5378.4278.53700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 8.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13