GBPTTDGBP / TTD05/29/17 14:01
LAST:

 8.487		CHANGE:
 0.04		OPEN:
8.487		HIGH:
8.487		ASK:
9.643		VOLUME:
0
CHANGE(%):
0.52		PREV:
8.531		LOW:
8.487		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/178.4878.4878.4878.48700
05/27/178.5318.5318.5318.53100
05/26/178.5368.5368.5318.53100
05/25/178.5358.5458.5358.54500
05/24/178.5938.5938.5358.53500
05/23/178.5688.5938.5678.59300
05/22/178.5508.5688.5508.56800
05/20/178.5428.5428.5428.54200
05/19/178.5428.5428.5428.54200
05/18/178.5148.5398.5148.53900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24