GBPTTDGBP / TTD04/19/18 14:38
LAST:

 9.484
CHANGE:
 0.10
OPEN:
9.484
HIGH:
9.484
ASK:
9.643
VOLUME:
0
CHANGE(%):
1.03
PREV:
9.387
LOW:
9.484
BID:
9.552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/189.4849.4849.4849.48400
04/18/189.3879.3879.3879.38700
04/17/189.4719.4719.4719.47100
04/16/189.4079.4079.4079.40700
04/14/189.4189.4189.4189.41800
04/13/189.4169.4189.4169.41800
04/12/189.3789.3789.3789.37800
04/11/189.3759.3759.3759.37500
04/10/189.3039.3079.3039.30700
04/09/189.2869.2889.2869.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.32 - 9.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23