FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

03 Oct 25 01:00

LAST: 0.5170	CHANGE: 0.00	OPEN: 0.5171	HIGH: 0.5171	ASK: 0.5757	VOLUME: 3
LAST: 0.5170	CHG(%): 0.02	PREV: 0.5171	LOW: 0.5170	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.5171	0.5171	0.5170	0.5170	3
02 Oct 25	0.5184	0.5185	0.5171	0.5171	19
01 Oct 25	0.5169	0.5188	0.5168	0.5184	38
30 Sep 25	0.5165	0.5169	0.5162	0.5169	47
29 Sep 25	0.5150	0.5165	0.5150	0.5165	26
26 Sep 25	0.5148	0.5148	0.5148	0.5148	0
25 Sep 25	0.5173	0.5174	0.5139	0.5139	47
24 Sep 25	0.5195	0.5196	0.5159	0.5164	25
23 Sep 25	0.5191	0.5197	0.5189	0.5195	30
22 Sep 25	0.5169	0.5193	0.5169	0.5193	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5170