GBPOMRGBP / OMR01/21/17 05:54
LAST:

 0.4734
CHANGE:
 0.00
OPEN:
0.4734
HIGH:
0.4734
ASK:
0.5757
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4734
LOW:
0.4734
BID:
0.5755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.47340.47340.47340.473400
01/20/170.47320.47390.47210.473400
01/19/170.47040.47350.47030.473400
01/18/170.47240.47240.47040.470400
01/17/170.46150.47630.46150.476100
01/16/170.46270.46270.46180.461800
01/14/170.46710.46710.46710.467100
01/13/170.46630.46750.46610.467100
01/12/170.46850.47110.46660.466600
01/11/170.46690.46850.46370.468300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71