EODData

FOREX, GBPOMR: GBP / OMR

21 Oct 25 23:02
LAST:

0.5143

CHANGE:
 0.00
OPEN:
0.5155
HIGH:
0.5156
ASK:
0.5757
VOLUME:
38
CHG(%):
0.23
PREV:
0.5155
LOW:
0.5143
BID:
0.5755
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.51550.51560.51430.514338
20 Oct 250.51640.51640.51550.515532
17 Oct 250.51660.51700.51640.51640
16 Oct 250.51470.51660.51470.516640
15 Oct 250.51180.51470.51180.51475
14 Oct 250.51270.51300.51030.511850
13 Oct 250.51210.51320.51210.512739
10 Oct 250.51210.51210.51030.51200
09 Oct 250.51530.51550.51220.512239
08 Oct 250.51620.51620.51520.515218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.520.2%
MA10:0.510.0%
MA20:0.520.2%
MA50:0.520.6%
MA100:0.520.8%
MA200:0.510.3%
STO9:48.08
STO14:37.31
RSI14:37.87 
WPR14:-59.68
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.520.5%
Week Low:0.510.8%
Month High:0.521.0%
Month Low:0.510.3%
Year High:0.533.0%
Year Low:0.4710.3%
Volatility:3.10