GBPOMRGBP / OMR05/25/17 14:26
LAST:

 0.4973
CHANGE:
 0.00
OPEN:
0.4984
HIGH:
0.4984
ASK:
0.5757
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.4981
LOW:
0.4973
BID:
0.5755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.49840.49840.49730.497300
05/24/170.49760.49810.49680.498100
05/23/170.49880.49880.49770.497700
05/22/170.49970.49970.49870.499100
05/20/170.49960.49960.49960.499600
05/19/170.49860.49960.49860.499600
05/18/170.49790.49940.49670.496800
05/17/170.49590.49780.49580.497800
05/16/170.49500.49570.49490.495700
05/15/170.49440.49570.49440.494900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80