FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

21 Oct 25 23:02

LAST: 0.5143	CHANGE: 0.00	OPEN: 0.5155	HIGH: 0.5156	ASK: 0.5757	VOLUME: 38
LAST: 0.5143	CHG(%): 0.23	PREV: 0.5155	LOW: 0.5143	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.5155	0.5156	0.5143	0.5143	38
20 Oct 25	0.5164	0.5164	0.5155	0.5155	32
17 Oct 25	0.5166	0.5170	0.5164	0.5164	0
16 Oct 25	0.5147	0.5166	0.5147	0.5166	40
15 Oct 25	0.5118	0.5147	0.5118	0.5147	5
14 Oct 25	0.5127	0.5130	0.5103	0.5118	50
13 Oct 25	0.5121	0.5132	0.5121	0.5127	39
10 Oct 25	0.5121	0.5121	0.5103	0.5120	0
09 Oct 25	0.5153	0.5155	0.5122	0.5122	39
08 Oct 25	0.5162	0.5162	0.5152	0.5152	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5143