GBPOMRGBP / OMR04/21/18 04:47
LAST:

 0.5387		CHANGE:
 0.00		OPEN:
0.5387		HIGH:
0.5387		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5387		LOW:
0.5387		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.53870.53870.53870.538700
04/20/180.54050.54050.53870.538700
04/19/180.54520.54570.54050.540500
04/18/180.54850.54870.54520.545200
04/17/180.55030.55070.54840.548400
04/16/180.54670.55030.54670.550300
04/14/180.54680.54680.54680.546800
04/13/180.54620.54710.54620.546800
04/12/180.54420.54620.54410.546200
04/11/180.54410.54480.54410.544200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23