GBPOMRGBP / OMR05/26/20 04:30
LAST:

 0.4681
CHANGE:
 0.00
OPEN:
0.4678
HIGH:
0.4681
ASK:
0.5757
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.4678
LOW:
0.4678
BID:
0.5755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.46780.46810.46780.468100
05/25/200.46730.46880.46710.467800
05/23/200.46730.46730.46730.467300
05/22/200.46910.46910.46730.467300
05/21/200.46980.47070.46820.469100
05/20/200.47010.47220.46980.469800
05/19/200.46790.47140.46790.470100
05/18/200.46560.46780.46510.467800
05/16/200.46580.46580.46580.465800
05/15/200.46860.46940.46580.465800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83