GBPOMRGBP / OMR07/24/17 20:19
LAST:

 0.5001
CHANGE:
 0.00
OPEN:
0.4984
HIGH:
0.5001
ASK:
0.5757
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.4986
LOW:
0.4984
BID:
0.5755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.49840.50010.49840.500100
07/22/170.49860.49860.49860.498600
07/21/170.49750.49870.49740.498600
07/20/170.50020.50030.49730.497700
07/19/170.50150.50150.50000.500100
07/18/170.50100.50240.50000.501500
07/17/170.50330.50330.50090.501000
07/15/170.50100.50100.50100.501000
07/14/170.49670.50100.49660.501000
07/13/170.49510.49700.49510.496900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53