GBPOMRGBP / OMR01/20/18 05:48
LAST:

 0.5324
CHANGE:
 0.00
OPEN:
0.5324
HIGH:
0.5324
ASK:
0.5757
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5324
LOW:
0.5324
BID:
0.5755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.53240.53240.53240.532400
01/19/180.53320.53400.53240.532400
01/18/180.53050.53320.53030.533200
01/17/180.52940.53110.52880.530500
01/16/180.52940.52940.52810.529400
01/15/180.52710.52960.52710.529400
01/13/180.52570.52570.52570.525700
01/12/180.51950.52570.51950.525700
01/11/180.51830.51950.51740.519500
01/10/180.51960.51960.51830.518300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23