GBPOMRGBP / OMR02/19/19 01:10
LAST:

 0.4958		CHANGE:
 0.00		OPEN:
0.4958		HIGH:
0.4958		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4958		LOW:
0.4958		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.49580.49580.49580.495800
02/18/190.49520.49590.49520.495800
02/16/190.49400.49400.49400.494000
02/15/190.49110.49400.49090.494000
02/14/190.49310.49350.49110.491100
02/13/190.49310.49310.49300.493000
02/12/190.49340.49490.49320.494800
02/11/190.49640.49640.49340.493400
02/09/190.49650.49650.49650.496500
02/08/190.49690.49710.49650.496500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83