FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

09 Mar 26 23:10

LAST: 0.5149	CHANGE: 0.00	OPEN: 0.5139	HIGH: 0.5149	ASK: 0.5757	VOLUME: 37
LAST: 0.5149	CHG(%): 0.16	PREV: 0.5140	LOW: 0.5131	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.5139	0.5149	0.5131	0.5149	37
06 Mar 26	0.5132	0.5140	0.5119	0.5140	0
05 Mar 26	0.5141	0.5142	0.5128	0.5131	1
04 Mar 26	0.5127	0.5146	0.5125	0.5142	39
03 Mar 26	0.5154	0.5155	0.5118	0.5127	44
02 Mar 26	0.5177	0.5177	0.5152	0.5154	25
27 Feb 26	0.5195	0.5195	0.5179	0.5180	0
26 Feb 26	0.5208	0.5211	0.5196	0.5196	15
25 Feb 26	0.5189	0.5207	0.5189	0.5207	40
24 Feb 26	0.5188	0.5189	0.5185	0.5189	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5149