GBPOMRGBP / OMR10/21/17 04:45
LAST:

 0.5057		CHANGE:
 0.00		OPEN:
0.5057		HIGH:
0.5057		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5057		LOW:
0.5057		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.50570.50570.50570.505700
10/20/170.50460.50570.50350.505700
10/19/170.50650.50660.50460.504600
10/18/170.50620.50650.50550.506500
10/17/170.50850.50850.50610.506100
10/16/170.51040.51040.50850.508500
10/14/170.51030.51030.51030.510300
10/13/170.50920.51040.50910.510300
10/12/170.50750.50920.50640.509200
10/11/170.50670.50750.50640.507500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17