FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

09 Jan 26 13:30

LAST: 0.5157	CHANGE: 0.00	OPEN: 0.5166	HIGH: 0.5166	ASK: 0.5757	VOLUME: 25
LAST: 0.5157	CHG(%): 0.17	PREV: 0.5166	LOW: 0.5157	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.5166	0.5166	0.5157	0.5157	25
08 Jan 26	0.5180	0.5180	0.5166	0.5166	44
07 Jan 26	0.5193	0.5194	0.5180	0.5180	18
06 Jan 26	0.5196	0.5207	0.5193	0.5193	41
05 Jan 26	0.5174	0.5195	0.5171	0.5195	30
02 Jan 26	0.5174	0.5175	0.5170	0.5173	0
31 Dec 25	0.5183	0.5183	0.5173	0.5173	32
30 Dec 25	0.5190	0.5194	0.5183	0.5183	40
29 Dec 25	0.5193	0.5193	0.5184	0.5189	32
26 Dec 25	0.5194	0.5194	0.5193	0.5193	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5157