GBPOMRGBP / OMR07/19/25 04:42
LAST:

 0.5165		CHANGE:
 0.00		OPEN:
0.5165		HIGH:
0.5165		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5165		LOW:
0.5165		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.51650.51650.51650.516500
07/18/250.51570.51750.51570.516500
07/17/250.51610.51610.51510.515700
07/16/250.51510.51650.51500.516100
07/15/250.51680.51720.51510.515100
07/14/250.51950.51950.51680.516800
07/12/250.51960.51960.51960.519600
07/11/250.52190.52190.51960.519600
07/10/250.52250.52310.52170.521900
07/09/250.52240.52250.52230.522500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29