FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

04 Sep 26 20:09

LAST: 0.5198	CHANGE: 0.00	OPEN: 0.5199	HIGH: 0.5203	ASK: 0.5757	VOLUME: 0
LAST: 0.5198	CHG(%): 0.02	PREV: 0.5199	LOW: 0.5198	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.5199	0.5203	0.5198	0.5198	0
03 Sep 26	0.5186	0.5199	0.5185	0.5199	33
02 Sep 26	0.5199	0.5199	0.5184	0.5186	41
01 Sep 26	0.5209	0.5209	0.5199	0.5199	42
31 Aug 26	0.5210	0.5210	0.5207	0.5209	6
28 Aug 26	0.5221	0.5225	0.5214	0.5214	0
27 Aug 26	0.5229	0.5229	0.5220	0.5220	26
26 Aug 26	0.5246	0.5246	0.5229	0.5229	46
25 Aug 26	0.5242	0.5246	0.5241	0.5246	49
24 Aug 26	0.5248	0.5248	0.5239	0.5241	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5198