GBPOMRGBP / OMR03/24/17 15:56
LAST:

 0.4790
CHANGE:
 0.00
OPEN:
0.4802
HIGH:
0.4802
ASK:
0.5757
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.4801
LOW:
0.4789
BID:
0.5755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.48020.48020.47890.479100
03/23/170.47860.48020.47860.480100
03/22/170.47850.47880.47770.478600
03/21/170.47420.47850.47420.478500
03/20/170.47470.47590.47390.474000
03/18/170.47500.47500.47500.475000
03/17/170.47370.47500.47370.475000
03/16/170.47110.47420.47050.474100
03/15/170.46630.47140.46630.471400
03/14/170.46820.46830.46610.466100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13