FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

08 Dec 25 19:51

LAST: 0.5121	CHANGE: 0.00	OPEN: 0.5128	HIGH: 0.5128	ASK: 0.5757	VOLUME: 26
LAST: 0.5121	CHG(%): 0.14	PREV: 0.5128	LOW: 0.5119	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.5128	0.5128	0.5119	0.5121	26
05 Dec 25	0.5129	0.5131	0.5127	0.5128	0
04 Dec 25	0.5127	0.5136	0.5127	0.5129	42
03 Dec 25	0.5077	0.5126	0.5077	0.5126	44
02 Dec 25	0.5083	0.5083	0.5075	0.5077	45
01 Dec 25	0.5085	0.5091	0.5084	0.5084	4
28 Nov 25	0.5089	0.5090	0.5077	0.5086	0
27 Nov 25	0.5082	0.5092	0.5082	0.5089	43
26 Nov 25	0.5063	0.5081	0.5062	0.5081	46
25 Nov 25	0.5038	0.5063	0.5038	0.5063	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5121