GBPOMRGBP / OMR06/14/19 01:31
LAST:

 0.4865		CHANGE:
 0.00		OPEN:
0.4865		HIGH:
0.4865		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4865		LOW:
0.4865		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.48650.48650.48560.485600
06/13/190.48690.48720.48650.486500
06/12/190.48820.48950.48720.487200
06/11/190.48690.48840.48660.488200
06/10/190.48870.48870.48680.486900
06/08/190.48870.48870.48870.488700
06/07/190.48910.48960.48840.488700
06/06/190.48690.48870.48680.487300
06/05/190.48750.48900.48720.487200
06/04/190.48590.48790.48590.487500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.48 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83