FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

10 Apr 26 17:59

LAST: 4.908	CHANGE: 0.01	OPEN: 4.909	HIGH: 4.909	ASK: 5.449	VOLUME: 3
LAST: 4.908	CHG(%): 0.12	PREV: 4.902	LOW: 4.908	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.909	4.909	4.908	4.908	0
09 Apr 26	4.900	4.902	4.900	4.902	2
08 Apr 26	4.834	4.900	4.834	4.900	0
07 Apr 26	4.834	4.834	4.834	4.834	0
06 Apr 26	4.826	4.826	4.826	4.826	2
03 Apr 26	4.820	4.820	4.820	4.820	0
02 Apr 26	4.820	4.820	4.820	4.820	0
01 Apr 26	4.823	4.823	4.823	4.823	0
31 Mar 26	4.823	4.823	4.823	4.823	1
30 Mar 26	4.816	4.816	4.816	4.816	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.908