GBPQARGBP / QAR06/20/18 07:32
LAST:

 4.795
CHANGE:
 0.00
OPEN:
4.795
HIGH:
4.795
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.795
LOW:
4.795
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184.7954.7954.7954.79500
06/19/184.8224.8224.7954.79500
06/18/184.8234.8234.8224.82200
06/16/184.8334.8334.8334.83300
06/15/184.8334.8334.8334.83300
06/14/184.8634.8654.8614.86100
06/13/184.8664.8664.8634.86300
06/12/184.8724.8724.8654.86600
06/11/184.8724.8724.8724.87200
06/09/184.8864.8864.8864.88600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.64 - 5.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83