FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

09 Dec 25 19:32

LAST: 4.848	CHANGE: 0.01	OPEN: 4.854	HIGH: 4.854	ASK: 5.449	VOLUME: 0
LAST: 4.848	CHG(%): 0.11	PREV: 4.854	LOW: 4.848	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.854	4.854	4.848	4.848	0
08 Dec 25	4.854	4.854	4.854	4.854	0
05 Dec 25	4.854	4.854	4.854	4.854	0
04 Dec 25	4.862	4.862	4.862	4.862	0
03 Dec 25	4.857	4.857	4.857	4.857	0
02 Dec 25	4.805	4.805	4.805	4.805	2
01 Dec 25	4.815	4.815	4.815	4.815	0
28 Nov 25	4.823	4.823	4.822	4.822	0
26 Nov 25	4.798	4.818	4.798	4.818	4
25 Nov 25	4.797	4.797	4.797	4.797	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848