GBPQARGBP / QAR04/23/19 13:04
LAST:

 4.727
CHANGE:
 0.00
OPEN:
4.726
HIGH:
4.727
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.728
LOW:
4.726
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.7264.7274.7264.72700
04/22/194.7294.7294.7284.72800
04/20/194.7334.7334.7334.73300
04/19/194.7344.7344.7334.73300
04/18/194.7454.7454.7394.73900
04/17/194.7504.7514.7494.74900
04/16/194.7714.7714.7654.76500
04/15/194.7734.7734.7724.77200
04/13/194.7594.7594.7594.75900
04/12/194.7574.7594.7574.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83