GBPQARGBP / QAR01/18/19 16:14
LAST:

 4.717
CHANGE:
 0.03
OPEN:
4.691
HIGH:
4.720
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.55
PREV:
4.691
LOW:
4.691
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/194.7144.7144.7144.71400
01/18/194.6914.7204.6914.71400
01/17/194.6844.6914.6844.69100
01/16/194.6834.6844.6834.68400
01/15/194.6704.6954.6704.68300
01/14/194.6684.6704.6684.67000
01/12/194.6524.6524.6524.65200
01/11/194.6444.6524.6444.65200
01/10/194.6384.6444.6384.64400
01/09/194.6434.6434.6364.63800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 5.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83