GBPQARGBP / QAR05/29/17 23:24
LAST:

 4.673
CHANGE:
 0.01
OPEN:
4.664
HIGH:
4.673
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.25
PREV:
4.661
LOW:
4.664
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.6644.6734.6644.67300
05/27/174.6614.6614.6614.66100
05/26/174.7064.7064.6614.66100
05/25/174.7224.7244.7114.71100
05/24/174.7184.7214.7134.72100
05/23/174.7324.7344.7174.71700
05/22/174.7364.7364.7294.73100
05/20/174.7394.7394.7394.73900
05/19/174.7314.7394.7314.73900
05/18/174.7214.7374.7074.70700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.38 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24