GBPQARGBP / QAR07/19/25 04:42
LAST:

 4.896
CHANGE:
 0.00
OPEN:
4.896
HIGH:
4.896
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.896
LOW:
4.896
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.8964.8964.8964.89600
07/18/254.8824.8964.8824.89600
07/17/254.8884.8884.8824.88200
07/16/254.8754.8884.8754.88800
07/15/254.8934.8934.8754.87500
07/14/254.8934.8934.8934.89300
07/12/254.9174.9174.9174.91700
07/11/254.9414.9414.9174.91700
07/10/254.9454.9454.9414.94100
07/09/254.9424.9454.9424.94500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.42 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29