GBPQARGBP / QAR12/13/17 20:09
LAST:

 4.900
CHANGE:
 0.03
OPEN:
4.869
HIGH:
4.900
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.63
PREV:
4.869
LOW:
4.869
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.8694.9004.8694.90000
12/12/174.8714.8714.8674.86900
12/11/174.8684.8714.8684.87100
12/09/174.9384.9384.9384.93800
12/08/174.8694.9404.8694.93800
12/07/174.8864.8864.8694.86900
12/06/174.8744.8864.8744.88600
12/05/174.8954.8954.8744.87400
12/04/174.8934.8954.8934.89500
12/02/174.9234.9234.9234.92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.38 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23