GBPQARGBP / QAR07/20/17 18:48
LAST:

 4.769		CHANGE:
 0.00		OPEN:
4.794		HIGH:
4.794		ASK:
5.449		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.770		LOW:
4.769		BID:
5.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.7944.7944.7694.76900
07/19/174.7754.7754.7704.77000
07/18/174.7974.7974.7734.77500
07/17/174.7984.7984.7974.79700
07/15/174.7464.7464.7464.74600
07/14/174.7464.7464.7464.74600
07/13/174.7294.7304.7294.72900
07/12/174.7154.7184.7154.71800
07/11/174.6884.6964.6884.69600
07/10/174.6914.7094.6914.70300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.38 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26