GBPQARGBP / QAR03/24/17 08:53
LAST:

 4.556
CHANGE:
 0.00
OPEN:
4.556
HIGH:
4.556
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.556
LOW:
4.556
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.5564.5564.5564.55600
03/23/174.5424.5564.5404.55600
03/22/174.5424.5424.5314.54200
03/21/174.4984.5424.4974.54200
03/20/174.5104.5174.4984.49800
03/19/174.5104.5104.5104.51000
03/18/174.5014.5014.5014.50100
03/17/174.4944.5034.4944.50100
03/16/174.4704.4984.4634.49500
03/15/174.4244.4734.4244.47300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.38 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13