GBPQARGBP / QAR05/29/20 05:47
LAST:

 4.476
CHANGE:
 0.00
OPEN:
4.476
HIGH:
4.476
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.476
LOW:
4.476
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/204.5044.5044.5044.50400
05/29/204.4764.5064.4764.50400
05/28/204.4674.4764.4674.47600
05/27/204.4924.4924.4674.46700
05/26/204.4924.4924.4924.49200
05/23/204.4324.4324.4324.43200
05/22/204.4564.4564.4324.43200
05/21/204.4664.4664.4564.45600
05/20/204.4604.4704.4604.46600
05/19/204.4374.4614.4374.46000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.23 - 4.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83