FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

27 Oct 25 15:10

LAST: 4.851	CHANGE: 0.01	OPEN: 4.851	HIGH: 4.851	ASK: 5.449	VOLUME: 1
LAST: 4.851	CHG(%): 0.19	PREV: 4.842	LOW: 4.851	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4.851	4.851	4.851	4.851	1
24 Oct 25	4.841	4.842	4.841	4.842	0
23 Oct 25	4.867	4.867	4.849	4.849	2
22 Oct 25	4.867	4.867	4.867	4.867	0
21 Oct 25	4.872	4.872	4.872	4.872	2
20 Oct 25	4.888	4.888	4.887	4.887	3
17 Oct 25	4.885	4.885	4.885	4.885	0
16 Oct 25	4.890	4.890	4.890	4.890	0
15 Oct 25	4.876	4.876	4.876	4.876	0
14 Oct 25	4.843	4.844	4.843	4.844	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.851