FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

23 Apr 26 18:15

LAST: 4.915	CHANGE: 0.01	OPEN: 4.915	HIGH: 4.915	ASK: 5.449	VOLUME: 2
LAST: 4.915	CHG(%): 0.13	PREV: 4.921	LOW: 4.915	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	4.915	4.915	4.915	4.915	2
22 Apr 26	4.921	4.921	4.921	4.921	2
21 Apr 26	4.923	4.923	4.923	4.923	1
20 Apr 26	4.932	4.932	4.932	4.932	3
17 Apr 26	4.946	4.946	4.943	4.943	0
16 Apr 26	4.946	4.946	4.946	4.946	1
15 Apr 26	4.947	4.947	4.947	4.947	0
14 Apr 26	4.945	4.945	4.945	4.945	3
13 Apr 26	4.924	4.924	4.924	4.924	2
10 Apr 26	4.909	4.909	4.908	4.908	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.915