FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

21 May 26 18:50

LAST: 4.898	CHANGE: 0.00	OPEN: 4.898	HIGH: 4.898	ASK: 5.449	VOLUME: 0
LAST: 4.898	CHG(%): 0.05	PREV: 4.901	LOW: 4.898	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
21 May 26	4.898	4.898	4.898	4.898	0
20 May 26	4.901	4.901	4.901	4.901	2
18 May 26	4.891	4.891	4.891	4.891	2
15 May 26	4.858	4.858	4.858	4.858	0
14 May 26	4.884	4.884	4.884	4.884	1
13 May 26	4.930	4.930	4.925	4.925	1
12 May 26	4.930	4.930	4.930	4.930	1
07 May 26	4.952	4.952	4.952	4.952	2
06 May 26	4.932	4.952	4.932	4.952	2
05 May 26	4.932	4.932	4.932	4.932	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.898