GBPQARGBP / QAR09/23/17 04:47
LAST:

 5.027
CHANGE:
 0.00
OPEN:
5.027
HIGH:
5.027
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.027
LOW:
5.027
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/175.0275.0275.0275.02700
09/22/175.0315.0315.0275.02700
09/21/175.0075.0325.0075.03200
09/20/175.0055.0135.0055.01300
09/19/174.9064.9184.9064.91800
09/18/175.0195.0194.9944.99400
09/16/175.0025.0025.0025.00200
09/15/174.9595.0024.9595.00200
09/14/174.8834.8934.8834.89300
09/13/174.9204.9204.9174.91700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.38 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82