GBPQARGBP / QAR01/17/17 04:46
LAST:

 4.379
CHANGE:
 0.00
OPEN:
4.379
HIGH:
4.379
ASK:
5.449
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.376
LOW:
4.379
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.3794.3794.3794.37900
01/16/174.3854.3894.3764.37600
01/14/174.4324.4324.4324.43200
01/13/174.4244.4394.4184.43200
01/12/174.4454.4734.4274.42700
01/11/174.4304.4424.3934.44200
01/10/174.4284.4294.4214.42900
01/09/174.4624.4624.4194.42800
01/07/174.4834.4834.4834.48300
01/06/174.5194.5194.4834.48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.38 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39