FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

03 Jul 26 20:11

LAST: 0.0881	CHANGE: 0.00	OPEN: 0.0879	HIGH: 0.0881	ASK: 0.4949	VOLUME: 0
LAST: 0.0881	CHG(%): 0.23	PREV: 0.0879	LOW: 0.0879	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0879	0.0881	0.0879	0.0881	0
02 Jul 26	0.0879	0.0879	0.0879	0.0879	1
01 Jul 26	0.0884	0.0884	0.0882	0.0882	0
30 Jun 26	0.0884	0.0884	0.0883	0.0883	2
29 Jun 26	0.0884	0.0884	0.0884	0.0884	2
26 Jun 26	0.0887	0.0887	0.0887	0.0887	0
25 Jun 26	0.0889	0.0889	0.0889	0.0889	1
24 Jun 26	0.0893	0.0893	0.0893	0.0893	1
23 Jun 26	0.0891	0.0891	0.0891	0.0891	1
22 Jun 26	0.0891	0.0891	0.0891	0.0891	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0881