FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

12 Jun 26 11:19

LAST: 0.0901	CHANGE: 0.00	OPEN: 0.0901	HIGH: 0.0901	ASK: 0.4949	VOLUME: 1
LAST: 0.0901	CHG(%): 0.45	PREV: 0.0897	LOW: 0.0901	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0901	0.0901	0.0901	0.0901	0
11 Jun 26	0.0897	0.0897	0.0897	0.0897	1
10 Jun 26	0.0847	0.0858	0.0847	0.0858	0
09 Jun 26	0.0847	0.0847	0.0847	0.0847	1
08 Jun 26	0.0847	0.0847	0.0847	0.0847	1
05 Jun 26	0.0848	0.0848	0.0845	0.0845	0
04 Jun 26	0.0849	0.0849	0.0848	0.0848	0
03 Jun 26	0.0849	0.0849	0.0849	0.0849	1
02 Jun 26	0.0853	0.0853	0.0853	0.0853	1
01 Jun 26	0.0850	0.0850	0.0850	0.0850	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0901