GHSUSDGHS / USD03/24/17 13:36
LAST:

 0.2263
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2263
ASK:
0.4949
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2260
LOW:
0.2260
BID:
0.4924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.22600.22630.22600.226300
03/23/170.22140.22600.22140.226000
03/22/170.22150.22150.22140.221400
03/21/170.22050.22150.22050.221500
03/20/170.21860.22050.21860.220500
03/18/170.21950.21950.21950.219500
03/17/170.21960.21960.21950.219500
03/16/170.21990.21990.21960.219600
03/15/170.21600.21990.21600.219900
03/14/170.21660.21660.21600.216000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13