GHSUSDGHS / USD02/16/19 05:56
LAST:

 0.1912
CHANGE:
 0.00
OPEN:
0.1912
HIGH:
0.1912
ASK:
0.4949
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1912
LOW:
0.1912
BID:
0.4924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/190.19120.19120.19120.191200
02/15/190.19140.19140.19120.191200
02/14/190.18960.18980.18960.189800
02/13/190.18790.18810.18790.188100
02/12/190.19060.19060.19030.190300
02/11/190.18870.18870.18870.188700
02/09/190.18990.18990.18990.189900
02/08/190.19000.19000.18990.189900
02/07/190.18990.18990.18990.189900
02/06/190.19060.19060.19050.190500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83