GHSUSDGHS / USD07/21/17 18:45
LAST:

 0.2274
CHANGE:
 0.00
OPEN:
0.2276
HIGH:
0.2276
ASK:
0.4949
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2276
LOW:
0.2274
BID:
0.4924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.22760.22760.22740.227400
07/20/170.22710.22760.22690.227600
07/19/170.22660.22710.22660.227100
07/18/170.22760.22760.22660.226600
07/17/170.22790.22790.22770.227700
07/15/170.22620.22620.22620.226200
07/14/170.22610.22620.22610.226200
07/13/170.22590.22610.22590.226100
07/12/170.22750.22750.22590.225900
07/11/170.22670.22750.22660.227500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13