GHSUSDGHS / USD01/23/17 22:09
LAST:

 0.2316
CHANGE:
 0.00
OPEN:
0.2315
HIGH:
0.2316
ASK:
0.4949
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2305
LOW:
0.2315
BID:
0.4924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.22900.22900.22890.228900
01/23/170.23150.23160.22900.229000
01/21/170.23050.23050.23050.230500
01/20/170.23060.23060.23050.230500
01/19/170.23020.23060.23020.230600
01/18/170.23230.23230.23020.230200
01/17/170.23480.23480.23240.232400
01/16/170.23280.23480.23280.234800
01/14/170.23180.23180.23180.231800
01/13/170.23160.23180.23160.231800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22