GHSUSDGHS / USD09/22/17 09:26
LAST:

 0.2278
CHANGE:
 0.00
OPEN:
0.2278
HIGH:
0.2278
ASK:
0.4949
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2278
LOW:
0.2278
BID:
0.4924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.22780.22780.22780.227800
09/21/170.22270.22780.22270.227800
09/20/170.22430.22440.22270.222700
09/19/170.22700.22700.22430.224300
09/18/170.22420.22700.22420.227000
09/16/170.22530.22530.22530.225300
09/15/170.22530.22530.22530.225300
09/14/170.22320.22530.22320.225300
09/13/170.22530.22530.22320.223200
09/12/170.22440.22530.22440.225300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82