GHSUSDGHS / USD12/14/17 20:18
LAST:

 0.2214
CHANGE:
 0.00
OPEN:
0.2214
HIGH:
0.2214
ASK:
0.4949
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2214
LOW:
0.2214
BID:
0.4924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.22140.22140.22140.221400
12/13/170.22070.22140.22060.221400
12/12/170.22060.22070.22060.220700
12/11/170.22100.22100.22060.220600
12/09/170.22100.22100.22100.221000
12/08/170.22100.22100.22100.221000
12/07/170.22120.22120.22100.221000
12/06/170.22140.22140.22120.221200
12/05/170.22280.22290.22140.221400
12/04/170.22110.22110.22110.221100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23