GHSUSDGHS / USD06/02/20 11:29
LAST:

 0.1729
CHANGE:
 0.00
OPEN:
0.1745
HIGH:
0.1745
ASK:
0.4949
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.1745
LOW:
0.1729
BID:
0.4924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.17450.17450.17290.172900
06/01/200.17450.17450.17450.174500
05/30/200.17260.17260.17260.172600
05/29/200.17260.17260.17260.172600
05/28/200.17330.17330.17260.172600
05/27/200.17300.17330.17300.173300
05/26/200.17290.17300.17290.173000
05/25/200.17300.17300.17290.172900
05/23/200.17300.17300.17300.173000
05/22/200.17360.17360.17300.173000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83