FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

28 Oct 25 12:19

LAST: 0.0921	CHANGE: 0.00	OPEN: 0.0921	HIGH: 0.0921	ASK: 0.4949	VOLUME: 1
LAST: 0.0921	CHG(%): 0.11	PREV: 0.0922	LOW: 0.0921	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0921	0.0921	0.0921	0.0921	0
27 Oct 25	0.0922	0.0922	0.0922	0.0922	1
24 Oct 25	0.0926	0.0926	0.0926	0.0926	0
23 Oct 25	0.0924	0.0924	0.0924	0.0924	1
22 Oct 25	0.0926	0.0926	0.0926	0.0926	1
21 Oct 25	0.0935	0.0935	0.0935	0.0935	1
20 Oct 25	0.0930	0.0930	0.0930	0.0930	1
19 Oct 25	0.0932	0.0932	0.0932	0.0932	1
17 Oct 25	0.0932	0.0932	0.0932	0.0932	0
16 Oct 25	0.0932	0.0932	0.0932	0.0932	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0921