GHSUSDGHS / USD05/23/17 22:53
LAST:

 0.2241
CHANGE:
 0.00
OPEN:
0.2266
HIGH:
0.2266
ASK:
0.4949
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.2266
LOW:
0.2241
BID:
0.4924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.22660.22660.22410.224100
05/22/170.22640.22660.22640.226600
05/20/170.23070.23070.23070.230700
05/19/170.23070.23070.23070.230700
05/18/170.23050.23090.23050.230900
05/17/170.23220.23220.23050.230500
05/16/170.23180.23200.23170.232000
05/15/170.23570.23570.23180.231800
05/13/170.23600.23600.23600.236000
05/12/170.23610.23610.23600.236000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05