FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

31 Aug 26 04:38

LAST: 0.0892	CHANGE: 0.00	OPEN: 0.0892	HIGH: 0.0892	ASK: 0.4949	VOLUME: 1
LAST: 0.0892	CHG(%): 0.11	PREV: 0.0893	LOW: 0.0892	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0892	0.0892	0.0892	0.0892	1
28 Aug 26	0.0893	0.0893	0.0893	0.0893	0
27 Aug 26	0.0892	0.0892	0.0892	0.0892	1
26 Aug 26	0.0897	0.0897	0.0893	0.0893	2
25 Aug 26	0.0899	0.0899	0.0897	0.0897	2
24 Aug 26	0.0899	0.0899	0.0899	0.0899	2
21 Aug 26	0.0899	0.0899	0.0899	0.0899	0
20 Aug 26	0.0898	0.0898	0.0898	0.0898	1
19 Aug 26	0.0905	0.0905	0.0899	0.0899	2
18 Aug 26	0.0905	0.0905	0.0905	0.0905	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0892