GHSUSDGHS / USD06/30/25 19:39
LAST:

 0.0966		CHANGE:
 0.00		OPEN:
0.0967		HIGH:
0.0967		ASK:
0.4949		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.0967		LOW:
0.0966		BID:
0.4924		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.09670.09670.09660.096600
06/28/250.09670.09670.09670.096700
06/27/250.09650.09670.09650.096700
06/26/250.09670.09670.09650.096500
06/25/250.09670.09670.09670.096700
06/24/250.09720.09720.09670.096700
06/23/250.09720.09720.09720.097200
06/21/250.09700.09700.09700.097000
06/20/250.09710.09710.09700.097000
06/19/250.09710.09710.09710.097100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17