FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

18 Aug 26 20:38

LAST: 0.0905	CHANGE: 0.00	OPEN: 0.0905	HIGH: 0.0905	ASK: 0.4949	VOLUME: 2
LAST: 0.0905	CHG(%): 0.44	PREV: 0.0909	LOW: 0.0905	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0905	0.0905	0.0905	0.0905	2
17 Aug 26	0.0909	0.0909	0.0909	0.0909	1
13 Aug 26	0.0899	0.0899	0.0899	0.0899	1
12 Aug 26	0.0850	0.0873	0.0850	0.0873	0
11 Aug 26	0.0850	0.0850	0.0850	0.0850	0
10 Aug 26	0.0852	0.0852	0.0852	0.0852	2
07 Aug 26	0.0852	0.0852	0.0852	0.0852	0
06 Aug 26	0.0851	0.0851	0.0851	0.0851	1
05 Aug 26	0.0853	0.0853	0.0853	0.0853	1
04 Aug 26	0.0856	0.0856	0.0854	0.0854	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0905