GHSUSDGHS / USD06/19/18 23:39
LAST:

 0.2106
CHANGE:
 0.00
OPEN:
0.2106
HIGH:
0.2106
ASK:
0.4949
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2118
LOW:
0.2106
BID:
0.4924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.21060.21060.21060.210600
06/18/180.21180.21180.21180.211800
06/16/180.20690.20690.20690.206900
06/15/180.20690.20690.20690.206900
06/14/180.21090.21090.21090.210900
06/13/180.21090.21090.21090.210900
06/12/180.21090.21090.21090.210900
06/11/180.21180.21180.21170.211700
06/09/180.21080.21080.21080.210800
06/08/180.21140.21140.21080.210800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83