FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

11 Dec 25 12:19

LAST: 0.0871	CHANGE: 0.00	OPEN: 0.0871	HIGH: 0.0871	ASK: 0.4949	VOLUME: 1
LAST: 0.0871	CHG(%): 0.00	PREV: 0.0871	LOW: 0.0871	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0871	0.0871	0.0871	0.0871	1
10 Dec 25	0.0874	0.0874	0.0871	0.0871	0
09 Dec 25	0.0875	0.0875	0.0874	0.0874	0
08 Dec 25	0.0879	0.0879	0.0875	0.0875	0
05 Dec 25	0.0879	0.0879	0.0879	0.0879	0
04 Dec 25	0.0878	0.0878	0.0878	0.0878	1
03 Dec 25	0.0879	0.0879	0.0878	0.0878	0
02 Dec 25	0.0879	0.0879	0.0879	0.0879	1
01 Dec 25	0.0883	0.0883	0.0883	0.0883	0
28 Nov 25	0.0891	0.0891	0.0883	0.0883	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0871