GBPHTGGBP / HTG01/22/19 15:14
LAST:

 101.5
CHANGE:
 0.25
OPEN:
101.2
HIGH:
101.5
ASK:
64.8
VOLUME:
0
CHANGE(%):
0.24
PREV:
101.2
LOW:
101.0
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19101.2101.5101.0101.500
01/21/19100.9101.3100.9101.200
01/20/19101.1101.1100.9100.900
01/19/19101.1101.1101.1101.100
01/18/19101.8101.9101.0101.100
01/17/19101.0101.8100.5101.800
01/16/19100.7101.0100.6101.000
01/15/19100.0100.899.5100.800
01/14/1999.9100.699.7100.000
01/13/1999.9100.099.9100.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:84.61 - 101.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83