GBPHTGGBP / HTG04/25/19 02:25
LAST:

 111.2
CHANGE:
 0.62
OPEN:
110.6
HIGH:
111.2
ASK:
64.8
VOLUME:
0
CHANGE(%):
0.56
PREV:
110.6
LOW:
110.6
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19110.6111.2110.6111.200
04/24/19110.1111.0110.1110.600
04/23/19110.8110.9110.0110.100
04/22/19111.0111.0110.8110.800
04/21/19111.0111.0111.0111.000
04/20/19111.0111.0111.0111.000
04/19/19110.8111.1110.8111.000
04/18/19111.2111.4110.8110.800
04/17/19110.9111.4110.9111.200
04/16/19111.1111.3110.4110.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:84.61 - 111.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83