FOREX, GBPHTG End of Day and Historical Quotes [Pound Sterling / Gourde]

07 Nov 25 21:57

LAST: 175.1	CHANGE: 3.15	OPEN: 171.9	HIGH: 175.2	ASK: 64.8	VOLUME: 0
LAST: 175.1	CHG(%): 1.83	PREV: 171.9	LOW: 171.1	BID: 64.8

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	171.9	175.2	171.1	175.1	0
06 Nov 25	170.9	171.9	170.9	171.9	65
05 Nov 25	170.5	170.9	170.4	170.9	742
04 Nov 25	172.0	172.0	170.4	170.5	180
03 Nov 25	172.0	172.7	171.7	172.0	586
02 Nov 25	172.0	172.0	172.0	172.0	72
31 Oct 25	172.3	172.5	171.6	172.1	0
30 Oct 25	172.6	172.9	171.9	172.2	121
29 Oct 25	173.9	173.9	172.2	172.7	59
28 Oct 25	174.9	175.2	173.7	173.8	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.1