GBPHTGGBP / HTG03/30/17 14:24
LAST:

 85.92
CHANGE:
 0.16
OPEN:
85.75
HIGH:
85.92
ASK:
64.81
VOLUME:
0
CHANGE(%):
0.19
PREV:
85.75
LOW:
85.63
BID:
64.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1785.7585.9285.6385.9200
03/29/1785.8185.9085.3685.7500
03/28/1786.5086.7485.7386.0000
03/27/1786.1086.8485.8886.5100
03/26/1786.0486.2786.0386.2700
03/25/1786.0586.0586.0586.0500
03/24/1786.3086.3085.9786.0500
03/23/1786.0086.3986.0086.3000
03/22/1780.9486.1380.8186.0000
03/21/1780.3481.0080.0680.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78.18 - 94.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37