GBPHTGGBP / HTG06/20/18 04:46
LAST:

 87.03
CHANGE:
 0.41
OPEN:
87.43
HIGH:
87.43
ASK:
64.81
VOLUME:
0
CHANGE(%):
0.47
PREV:
87.45
LOW:
87.03
BID:
64.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1887.4387.4387.0387.0300
06/19/1887.4487.5086.8287.4500
06/18/1887.7587.7587.3887.4700
06/17/1887.7687.7987.7187.7800
06/16/1887.8487.8487.8487.8400
06/15/1887.8387.8587.8287.8400
06/14/1888.4788.7187.7387.7500
06/13/1888.5188.7388.2388.5400
06/12/1888.3588.7588.3588.4700
06/11/1886.2588.5385.8988.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78.00 - 93.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83