GBPHTGGBP / HTG08/21/17 21:24
LAST:

 83.12
CHANGE:
 0.22
OPEN:
82.92
HIGH:
83.20
ASK:
64.81
VOLUME:
0
CHANGE(%):
0.26
PREV:
82.90
LOW:
82.91
BID:
64.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1782.9283.2082.9183.1200
08/20/1782.8782.9382.8682.9000
08/19/1783.0383.0383.0383.0300
08/18/1781.9083.0781.9083.0300
08/17/1782.5982.6781.9281.9200
08/16/1783.0283.1582.5982.5900
08/15/1782.8683.0282.3583.0200
08/14/1782.5482.9082.3082.8100
08/13/1782.5782.5882.5282.5400
08/12/1782.9982.9982.9982.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.60 - 89.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40