GBPHTGGBP / HTG06/03/20 07:38
LAST:

 134.9
CHANGE:
 0.12
OPEN:
135.0
HIGH:
135.2
ASK:
64.8
VOLUME:
0
CHANGE(%):
0.09
PREV:
135.0
LOW:
134.6
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20135.0135.4134.6135.400
06/02/20134.0135.0133.6135.000
06/01/20131.4134.0131.4133.900
05/31/20131.4131.6131.4131.500
05/30/20131.6131.6131.6131.600
05/29/20130.9131.8129.8131.600
05/28/20130.5131.1130.2130.900
05/27/20131.0131.1130.1130.500
05/26/20129.6131.2129.6131.000
05/25/20129.2129.6129.1129.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:108.57 - 138.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-231.30
BDI1,200494.26
HSI30,063-2530.83