EODData

FOREX, GBPHTG: GBP / HTG

14 May 26 17:15
LAST:

176.0

CHANGE:
 0.63
OPEN:
176.7
HIGH:
177.0
ASK:
64.8
VOLUME:
1.1K
CHG(%):
0.36
PREV:
176.7
LOW:
176.0
BID:
64.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26176.7177.0176.0176.01.1K
13 May 26176.9177.0176.2176.7837
12 May 26178.1178.1176.5176.91.4K
11 May 26178.4178.4178.1178.1278
07 May 26177.9179.0177.8177.8745
06 May 26177.6178.4177.2177.9626
05 May 26177.1177.7176.9177.61.5K
04 May 26178.0178.1177.0177.11.5K
03 May 26178.1178.1178.0178.0132
01 May 26178.3178.8177.8177.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:177.110.6%
MA10:177.400.8%
MA20:177.240.7%
MA50:175.970.0%
MA100:176.620.3%
MA200:175.640.2%
RSI14:46.29
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.01 
ATR:1.03 
Week High:178.981.7%
Week Low:176.040.0%
Month High:178.981.7%
Month Low:176.040.2%
Year High:182.433.6%
Year Low:170.233.4%