FOREX, GBPHTG End of Day and Historical Quotes [Pound Sterling / Gourde]

09 Oct 26 20:58

LAST: 173.3	CHANGE: 0.04	OPEN: 173.3	HIGH: 173.4	ASK: 64.8	VOLUME: 0
LAST: 173.3	CHG(%): 0.02	PREV: 173.3	LOW: 172.6	BID: 64.8

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	173.3	173.4	172.6	173.3	0
08 Oct 26	173.1	173.4	172.6	173.3	1.5K
07 Oct 26	173.5	173.6	172.8	173.1	1.5K
06 Oct 26	172.8	173.7	172.6	173.5	1.5K
05 Oct 26	173.0	173.2	172.7	172.8	1.5K
04 Oct 26	172.6	173.1	172.6	173.0	135
02 Oct 26	172.9	173.9	172.8	173.3	0
01 Oct 26	173.7	174.1	172.7	172.9	363
30 Sep 26	173.2	174.1	173.1	173.7	1.5K
29 Sep 26	173.5	173.5	172.9	173.2	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.3