GBPHTGGBP / HTG05/30/17 06:03
LAST:

 88.29
CHANGE:
 0.24
OPEN:
88.02
HIGH:
88.31
ASK:
64.81
VOLUME:
0
CHANGE(%):
0.27
PREV:
88.05
LOW:
88.02
BID:
64.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1788.0288.3188.0288.2900
05/29/1788.1788.4287.9888.0500
05/28/1788.0988.1788.0988.1600
05/27/1787.8287.8287.8287.8200
05/26/1788.7288.7287.6787.8200
05/25/1788.7688.8588.5288.7100
05/24/1789.3289.5988.7188.7500
05/23/1789.0589.3788.9089.3500
05/22/1789.0089.3088.8889.0900
05/21/1788.9989.0788.8889.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78.18 - 94.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,514-340.45
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24