GBPHTGGBP / HTG11/21/17 21:20
LAST:

 84.26
CHANGE:
 0.26
OPEN:
84.01
HIGH:
84.38
ASK:
64.81
VOLUME:
0
CHANGE(%):
0.30
PREV:
84.01
LOW:
83.90
BID:
64.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1784.0184.3883.9084.2600
11/20/1783.5184.2183.5084.0100
11/19/1783.5483.6183.5183.5100
11/18/1783.5583.5583.5583.5500
11/17/1783.3983.5983.2883.5500
11/16/1784.2084.3283.3383.3700
11/15/1782.6384.2082.5384.2000
11/14/1783.4883.5282.6382.6300
11/13/1782.9283.5582.5783.4600
11/12/1783.0883.0882.9382.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.60 - 89.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23