GBPHTGGBP / HTG01/19/17 15:33
LAST:

 82.88
CHANGE:
 0.48
OPEN:
83.37
HIGH:
83.91
ASK:
64.81
VOLUME:
0
CHANGE(%):
0.58
PREV:
83.37
LOW:
82.88
BID:
64.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1783.3783.9182.8882.8800
01/18/1783.3583.3782.9983.3700
01/17/1779.4482.0779.4481.8700
01/16/1779.5479.7879.4079.4100
01/15/1779.2079.5479.2079.5200
01/14/1780.5080.5080.5080.5000
01/13/1780.5981.0080.1880.5000
01/12/1780.1881.0979.9480.5400
01/11/1780.9581.0279.8280.1600
01/10/1780.7180.9380.3480.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78.18 - 94.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21