GBPHTGGBP / HTG06/30/25 22:31
LAST:

 180.1		CHANGE:
 0.29		OPEN:
179.7		HIGH:
180.1		ASK:
64.8		VOLUME:
0
CHANGE(%):
0.16		PREV:
179.8		LOW:
179.4		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25179.7180.1179.4180.100
06/29/25179.7179.8179.7179.800
06/28/25179.7179.7179.7179.700
06/27/25179.7180.5179.4179.700
06/26/25179.4180.4178.3179.600
06/25/25178.6179.4178.3179.400
06/24/25177.6178.9175.6178.600
06/23/25176.3177.7175.5177.700
06/22/25175.9176.3175.9176.300
06/21/25176.6176.6176.6176.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:158.08 - 180.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53