GBPMXNGBP / MXN09/21/17 05:45
LAST:

 24.01
CHANGE:
 0.00
OPEN:
24.01
HIGH:
24.02
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.02
PREV:
24.01
LOW:
24.00
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.0124.0224.0024.0100
09/20/1724.0824.1823.9524.0100
09/19/1723.9924.1423.9424.0700
09/18/1723.9324.1023.9023.9900
09/17/1723.9624.0023.9323.9300
09/16/1723.9723.9723.9723.9700
09/15/1723.6624.1023.6523.9700
09/14/1723.4523.8023.3623.6700
09/13/1723.5623.6423.4123.4500
09/12/1723.2723.6423.2723.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.23 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06