GBPMXNGBP / MXN05/26/17 11:19
LAST:

 23.73
CHANGE:
 0.18
OPEN:
23.91
HIGH:
23.91
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.76
PREV:
23.91
LOW:
23.67
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.9123.9123.6723.7300
05/25/1723.9324.0023.7623.9100
05/24/1724.1524.2423.8823.9200
05/23/1724.3024.3024.0924.1500
05/22/1724.3324.3324.1324.3200
05/21/1724.3224.3924.1924.3500
05/20/1724.3724.3724.3724.3700
05/19/1724.3624.3924.2724.3700
05/18/1724.5725.0324.2524.4000
05/17/1724.1324.5824.0524.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.23 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03