GBPMXNGBP / MXN03/27/17 08:09
LAST:

 23.62
CHANGE:
 0.12
OPEN:
23.50
HIGH:
23.62
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.49
PREV:
23.50
LOW:
23.50
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.5023.6223.5023.6200
03/26/1723.4123.5023.3923.5000
03/25/1723.3823.3823.3823.3800
03/24/1723.7123.7123.3823.3800
03/23/1723.7323.9023.6623.7100
03/22/1723.8423.9823.7023.7300
03/21/1723.5123.9223.4823.8400
03/20/1723.6323.8023.4223.5100
03/19/1723.5823.6823.5823.6300
03/18/1723.6323.6323.6323.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.23 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68