GBPMXNGBP / MXN07/15/25 21:18
LAST:

 25.20		CHANGE:
 0.02		OPEN:
25.18		HIGH:
25.28		ASK:
19.34		VOLUME:
0
CHANGE(%):
0.10		PREV:
25.18		LOW:
25.07		BID:
19.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.1825.2825.0725.2000
07/14/2525.1925.3025.1325.1800
07/13/2525.2625.2625.1825.1900
07/12/2525.1525.1525.1525.1500
07/11/2525.2625.3625.1425.1500
07/10/2525.3125.4225.2425.2600
07/09/2525.2925.3525.2125.3100
07/08/2525.4125.4225.2625.3000
07/07/2525.4125.5625.3625.3900
07/06/2525.4225.4525.4025.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.86 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26