GBPMXNGBP / MXN07/22/17 04:56
LAST:

 22.92
CHANGE:
 0.00
OPEN:
22.92
HIGH:
22.92
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.92
LOW:
22.92
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1722.9222.9222.9222.9200
07/21/1722.6722.9322.6522.9200
07/20/1722.8922.9722.6622.6700
07/19/1722.8122.8922.7222.8900
07/18/1722.9523.0722.7422.8000
07/17/1723.0323.0522.9022.9400
07/16/1723.0023.0522.9823.0400
07/15/1722.9822.9822.9822.9800
07/14/1722.9223.0622.8022.9800
07/13/1722.9123.0522.8622.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.23 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13