GBPMXNGBP / MXN01/21/17 05:53
LAST:

 26.70
CHANGE:
 0.00
OPEN:
26.70
HIGH:
26.70
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.70
LOW:
26.70
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1726.7026.7026.7026.7000
01/20/1727.0527.1226.5726.7000
01/19/1726.8627.1726.8327.0400
01/18/1726.9427.0026.8426.8400
01/17/1726.1126.7726.0926.6500
01/16/1725.9026.1925.8226.1000
01/15/1725.7625.9325.7625.8800
01/14/1726.1126.1126.1126.1100
01/13/1726.4826.6526.1126.1100
01/12/1726.7426.8426.3626.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.23 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71