GBPMXNGBP / MXN07/19/25 04:42
LAST:

 25.13		CHANGE:
 0.00		OPEN:
25.13		HIGH:
25.13		ASK:
19.34		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.13		LOW:
25.13		BID:
19.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2525.1325.1325.1325.1300
07/18/2525.1925.2125.1125.1300
07/17/2525.1125.2525.0925.2000
07/16/2525.1925.2225.0925.1200
07/15/2525.1825.2825.0725.1800
07/14/2525.1925.3025.1325.1800
07/13/2525.2625.2625.1825.1900
07/12/2525.1525.1525.1525.1500
07/11/2525.2625.3625.1425.1500
07/10/2525.3125.4225.2425.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.11 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29