GBPMXNGBP / MXN12/16/17 05:38
LAST:

 25.40
CHANGE:
 0.00
OPEN:
25.40
HIGH:
25.40
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.40
LOW:
25.40
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1725.4025.4025.4025.4000
12/15/1725.6725.7325.3925.4000
12/14/1725.5025.7225.5025.6700
12/13/1725.5425.6725.4125.4900
12/12/1725.4225.6025.3925.5400
12/11/1725.3825.4325.2625.4300
12/10/1725.3225.3925.2825.3700
12/09/1725.2725.2725.2725.2700
12/08/1725.5325.6425.2625.2700
12/07/1725.2525.5825.2025.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.58 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23