EODData

FOREX, GBPMXN: GBP / MXN

17 Sep 25 09:33
LAST:

24.97

CHANGE:
 0.03
OPEN:
24.96
HIGH:
24.97
ASK:
19.34
VOLUME:
0
CHG(%):
0.12
PREV:
25.00
LOW:
24.96
BID:
19.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2524.9624.9724.9624.970
15 Sep 2525.0025.0025.0025.000
12 Sep 2525.0125.0125.0125.010
10 Sep 2525.2025.2025.2025.200
09 Sep 2525.2525.2525.2525.250
08 Sep 2525.2625.2725.2525.270
05 Sep 2525.2825.2825.2825.280
04 Sep 2525.1825.1825.1825.180
03 Sep 2525.1025.1025.1025.100
02 Sep 2525.2625.2625.0225.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.09
MA10:25.13
MA20:25.15
MA50:25.13
MA100:25.37
MA200:25.73
RSI14:38.77
WPR14:-100.00
MTM14:-0.16
ROC14:-0.01
ATR:0.07
Week High:25.20
Week Low:24.96
Month High:25.54
Month Low:24.96
Year High:27.00
Year Low:24.77