GBPMXNGBP / MXN04/24/19 14:33
LAST:

 24.58
CHANGE:
 0.11
OPEN:
24.47
HIGH:
24.65
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.46
PREV:
24.47
LOW:
24.47
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1924.4724.6524.4724.5800
04/23/1924.4424.6024.4324.4700
04/22/1924.3924.4824.3624.4400
04/21/1924.3724.4024.3724.4000
04/20/1924.3524.3524.3524.3500
04/19/1924.4224.4624.3524.3500
04/18/1924.5324.6124.3724.4200
04/17/1924.6324.6424.5124.5300
04/16/1924.7224.8324.5924.6400
04/15/1924.5424.7524.5424.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.72 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83