GBPMXNGBP / MXN01/17/19 08:05
LAST:

 24.30
CHANGE:
 0.03
OPEN:
24.34
HIGH:
24.38
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.13
PREV:
24.33
LOW:
24.30
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1924.3424.3824.3024.3000
01/16/1924.4124.5124.3224.3300
01/15/1924.4424.5224.1324.4300
01/14/1924.5924.6924.3924.4700
01/13/1924.5924.6224.5824.5900
01/12/1924.5524.5524.5524.5500
01/11/1924.4024.6124.2524.5500
01/10/1924.6024.6224.3624.4000
01/09/1924.6224.7124.4924.5900
01/08/1924.7524.8224.5324.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.72 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83