GBPMXNGBP / MXN06/06/20 04:46
LAST:

 27.30
CHANGE:
 0.00
OPEN:
27.30
HIGH:
27.30
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.30
LOW:
27.30
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2027.3027.3027.3027.3000
06/05/2027.6127.6127.2727.3000
06/04/2027.3327.6227.2727.6200
06/03/2027.3627.3927.3027.3100
06/02/2027.5627.7027.1027.3300
06/01/2027.4527.6027.1827.5300
05/31/2027.4527.4727.2927.4000
05/30/2027.3627.3627.3627.3600
05/29/2027.3627.4927.1727.3600
05/28/2027.3427.4627.2327.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.11 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83