FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

17 Apr 26 20:59

LAST: 1.355	CHANGE: 0.00	OPEN: 1.356	HIGH: 1.362	ASK: 0.000	VOLUME: 675
LAST: 1.355	CHG(%): 0.07	PREV: 1.356	LOW: 1.354	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.356	1.362	1.354	1.355	675
16 Apr 26	1.361	1.363	1.355	1.356	1.6K
15 Apr 26	1.361	1.361	1.358	1.361	160
14 Apr 26	1.355	1.362	1.354	1.361	1.6K
13 Apr 26	1.343	1.355	1.342	1.355	1.2K
12 Apr 26	1.344	1.344	1.342	1.343	169
10 Apr 26	1.346	1.351	1.345	1.350	0
09 Apr 26	1.343	1.349	1.342	1.346	686
08 Apr 26	1.343	1.352	1.342	1.343	148
07 Apr 26	1.327	1.343	1.325	1.343	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.355