GBPBMDGBP / BMD06/02/20 05:52
LAST:

 1.253
CHANGE:
 0.00
OPEN:
1.253
HIGH:
1.255
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.252
LOW:
1.251
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201.2531.2551.2511.25300
06/01/201.2361.2531.2361.25200
05/31/201.2361.2381.2361.23800
05/30/201.2381.2381.2381.23800
05/29/201.2351.2411.2331.23800
05/28/201.2291.2371.2271.23500
05/27/201.2361.2361.2251.22900
05/26/201.2231.2391.2231.23600
05/25/201.2221.2231.2201.22300
05/24/201.2201.2221.2201.22200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.15 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83