GBPBMDGBP / BMD03/27/17 01:08
LAST:

 1.252
CHANGE:
 0.00
OPEN:
1.251
HIGH:
1.252
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.252
LOW:
1.251
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2511.2521.2511.25200
03/26/171.2481.2521.2481.25200
03/25/171.2481.2481.2481.24800
03/24/171.2521.2521.2471.24800
03/23/171.2471.2531.2471.25200
03/22/171.2481.2491.2441.24700
03/21/171.2371.2491.2351.24800
03/20/171.2381.2421.2341.23600
03/19/171.2391.2391.2381.23800
03/18/171.2391.2391.2391.23900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-390.16