GBPBMDGBP / BMD04/21/18 04:46
LAST:

 1.401
CHANGE:
 0.00
OPEN:
1.401
HIGH:
1.401
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.401
LOW:
1.401
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.4011.4011.4011.40100
04/20/181.4081.4081.4011.40100
04/19/181.4201.4241.4081.40800
04/18/181.4301.4311.4181.42000
04/17/181.4341.4371.4291.43000
04/16/181.4251.4341.4251.43400
04/15/181.4241.4251.4241.42400
04/14/181.4241.4241.4241.42400
04/13/181.4241.4291.4231.42400
04/12/181.4191.4241.4151.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23