GBPBMDGBP / BMD07/26/17 06:50
LAST:

 1.301
CHANGE:
 0.00
OPEN:
1.303
HIGH:
1.303
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.303
LOW:
1.301
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.3031.3031.3011.30100
07/25/171.3031.3081.3021.30300
07/24/171.3001.3041.3001.30200
07/23/171.2991.3001.2991.30000
07/22/171.3001.3001.3001.30000
07/21/171.2971.3021.2961.30000
07/20/171.3031.3031.2941.29600
07/19/171.3041.3041.3021.30300
07/18/171.3051.3111.3011.30400
07/17/171.3111.3111.3051.30500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33