FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

14 Nov 25 21:59

LAST: 1.321	CHANGE: 0.00	OPEN: 1.319	HIGH: 1.321	ASK: 0.000	VOLUME: 0
LAST: 1.321	CHG(%): 0.16	PREV: 1.319	LOW: 1.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.319	1.321	1.315	1.321	0
13 Nov 25	1.316	1.325	1.314	1.319	1.6K
12 Nov 25	1.318	1.319	1.312	1.316	1.6K
11 Nov 25	1.321	1.321	1.315	1.319	97
10 Nov 25	1.317	1.322	1.317	1.321	27
09 Nov 25	1.312	1.318	1.312	1.318	75
07 Nov 25	1.317	1.321	1.313	1.319	0
06 Nov 25	1.309	1.318	1.308	1.317	68
05 Nov 25	1.305	1.309	1.304	1.309	816
04 Nov 25	1.317	1.317	1.305	1.306	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.321