GBPBMDGBP / BMD10/17/17 01:09
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.324
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.3251.3251.3241.32500
10/16/171.3291.3301.3241.32500
10/15/171.3301.3301.3281.32900
10/14/171.3291.3291.3291.32900
10/13/171.3261.3321.3261.32900
10/12/171.3241.3281.3131.32600
10/11/171.3211.3241.3181.32400
10/10/171.3141.3221.3141.32100
10/09/171.3081.3181.3081.31400
10/08/171.3121.3121.3081.30800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76