EODData

FOREX, GBPBMD: GBP / BMD

08 Jun 26 12:13
LAST:

1.340

CHANGE:
 0.00
OPEN:
1.337
HIGH:
1.340
ASK:
0.000
VOLUME:
844
CHG(%):
0.20
PREV:
1.337
LOW:
1.334
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.3371.3401.3341.340844
07 Jun 261.3361.3371.3351.337136
05 Jun 261.3461.3521.3361.3370
04 Jun 261.3461.3491.3451.346765
03 Jun 261.3491.3511.3451.3461.6K
02 Jun 261.3491.3511.3491.3491.6K
01 Jun 261.3481.3511.3451.349988
31 May 261.3501.3501.3481.349128
29 May 261.3481.3511.3441.3490
28 May 261.3451.3481.3401.348897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.340.1%
MA10:1.340.4%
MA20:1.350.5%
MA50:1.350.9%
MA100:1.350.6%
MA200:1.340.3%
STO9:18.37 
STO14:15.43 
RSI14:39.77 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.350.9%
Week Low:1.330.4%
Month High:1.372.0%
Month Low:1.330.3%
Year High:1.393.6%
Year Low:1.302.7%
Volatility:0.66