FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

23 Sep 25 20:30

LAST: 1.356	CHANGE: 0.00	OPEN: 1.355	HIGH: 1.357	ASK: 0.000	VOLUME: 761
LAST: 1.356	CHG(%): 0.08	PREV: 1.355	LOW: 1.353	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1.355	1.357	1.353	1.356	761
22 Sep 25	1.350	1.355	1.349	1.355	1.6K
21 Sep 25	1.351	1.351	1.350	1.350	120
18 Sep 25	1.365	1.368	1.365	1.368	0
17 Sep 25	1.368	1.368	1.368	1.368	0
15 Sep 25	1.364	1.364	1.364	1.364	0
12 Sep 25	1.359	1.359	1.359	1.359	0
10 Sep 25	1.357	1.357	1.357	1.357	0
09 Sep 25	1.360	1.360	1.360	1.360	0
08 Sep 25	1.355	1.357	1.355	1.357	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.356