GBPBMDGBP / BMD01/21/17 05:52
LAST:

 1.237
CHANGE:
 0.00
OPEN:
1.237
HIGH:
1.237
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.237
LOW:
1.237
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.2371.2371.2371.23700
01/20/171.2341.2381.2271.23700
01/19/171.2261.2341.2261.23400
01/18/171.2311.2311.2261.22600
01/17/171.2041.2411.2041.23900
01/16/171.2041.2071.2011.20400
01/15/171.1991.2051.1991.20300
01/14/171.2191.2191.2191.21900
01/13/171.2161.2221.2131.21900
01/12/171.2211.2301.2151.21500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71