FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

07 Oct 26 09:41

LAST: 1.326	CHANGE: 0.00	OPEN: 1.330	HIGH: 1.330	ASK: 0.000	VOLUME: 665
LAST: 1.326	CHG(%): 0.28	PREV: 1.330	LOW: 1.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1.330	1.330	1.326	1.326	665
06 Oct 26	1.325	1.332	1.324	1.330	1.6K
05 Oct 26	1.328	1.328	1.323	1.325	1.6K
04 Oct 26	1.324	1.328	1.324	1.327	138
02 Oct 26	1.323	1.329	1.322	1.327	0
01 Oct 26	1.330	1.331	1.322	1.323	393
30 Sep 26	1.326	1.333	1.326	1.330	1.6K
29 Sep 26	1.329	1.329	1.324	1.326	930
28 Sep 26	1.326	1.331	1.326	1.329	1.6K
27 Sep 26	1.328	1.328	1.326	1.326	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.326