FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

24 Oct 25 20:59

LAST: 1.335	CHANGE: 0.00	OPEN: 1.336	HIGH: 1.339	ASK: 0.000	VOLUME: 0
LAST: 1.335	CHG(%): 0.11	PREV: 1.336	LOW: 1.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.336	1.339	1.332	1.335	0
23 Oct 25	1.338	1.339	1.334	1.336	957
22 Oct 25	1.340	1.342	1.334	1.339	1.6K
21 Oct 25	1.344	1.345	1.340	1.340	1.6K
20 Oct 25	1.346	1.348	1.343	1.344	1.6K
19 Oct 25	1.347	1.347	1.346	1.346	156
17 Oct 25	1.348	1.350	1.343	1.346	0
16 Oct 25	1.344	1.348	1.343	1.348	1.6K
15 Oct 25	1.335	1.344	1.335	1.344	151
14 Oct 25	1.337	1.339	1.329	1.335	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.335