GBPBMDGBP / BMD05/23/17 02:53
LAST:

 1.299
CHANGE:
 0.00
OPEN:
1.299
HIGH:
1.299
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.300
LOW:
1.298
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2991.2991.2981.29900
05/22/171.3001.3031.2971.30000
05/21/171.3011.3021.2991.30100
05/20/171.3041.3041.3041.30400
05/19/171.3021.3041.3021.30400
05/18/171.2971.3041.2931.29500
05/17/171.2921.2981.2911.29700
05/16/171.2901.2941.2881.29200
05/15/171.2891.2941.2881.29000
05/14/171.2881.2891.2881.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32