FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

13 May 26 21:45

LAST: 1.356	CHANGE: 0.00	OPEN: 1.357	HIGH: 1.358	ASK: 0.000	VOLUME: 804
LAST: 1.356	CHG(%): 0.10	PREV: 1.357	LOW: 1.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.357	1.358	1.352	1.356	804
12 May 26	1.364	1.364	1.354	1.357	1.6K
11 May 26	1.366	1.366	1.364	1.364	291
07 May 26	1.363	1.366	1.359	1.359	852
06 May 26	1.360	1.367	1.360	1.363	673
05 May 26	1.357	1.361	1.355	1.360	1.6K
04 May 26	1.362	1.363	1.355	1.357	1.6K
03 May 26	1.362	1.363	1.362	1.362	142
01 May 26	1.364	1.369	1.360	1.361	0
30 Apr 26	1.352	1.364	1.349	1.364	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.356