FOREX, GBPBMD End of Day and Historical Quotes [Pound Sterling / Bermudian Dollar]

07 Nov 25 21:57

LAST: 1.319	CHANGE: 0.00	OPEN: 1.317	HIGH: 1.321	ASK: 0.000	VOLUME: 0
LAST: 1.319	CHG(%): 0.14	PREV: 1.317	LOW: 1.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.317	1.321	1.313	1.319	0
06 Nov 25	1.309	1.318	1.308	1.317	68
05 Nov 25	1.305	1.309	1.304	1.309	816
04 Nov 25	1.317	1.317	1.305	1.306	199
03 Nov 25	1.317	1.319	1.314	1.317	633
02 Nov 25	1.317	1.317	1.316	1.317	80
31 Oct 25	1.319	1.320	1.314	1.318	0
30 Oct 25	1.323	1.325	1.316	1.319	125
29 Oct 25	1.331	1.331	1.319	1.323	61
28 Oct 25	1.337	1.340	1.329	1.331	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.319