GBPBIFGBP / BIF03/27/17 14:15
LAST:

 2,078
CHANGE:
 6.50
OPEN:
2,076
HIGH:
2,078
ASK:
2,306
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,084
LOW:
2,076
BID:
2,298
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,0762,0782,0762,07800
03/25/172,0842,0842,0842,08400
03/24/172,0852,0852,0842,08400
03/23/172,0952,0952,0852,08500
03/22/172,1052,1052,0952,09500
03/21/172,0872,1052,0872,10500
03/20/172,0582,0872,0582,08700
03/18/172,0432,0432,0432,04300
03/17/172,0422,0432,0422,04300
03/16/172,0252,0422,0252,04200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,983.30 - 2,481.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68