FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

31 Oct 25 12:19

LAST: 3,852	CHANGE: 34.68	OPEN: 3,887	HIGH: 3,887	ASK: 2,306	VOLUME: 1
LAST: 3,852	CHG(%): 0.89	PREV: 3,887	LOW: 3,852	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,887	3,887	3,852	3,852	0
30 Oct 25	3,887	3,887	3,887	3,887	0
29 Oct 25	3,898	3,898	3,898	3,898	0
28 Oct 25	3,924	3,924	3,924	3,924	0
27 Oct 25	3,991	3,991	3,991	3,991	1
24 Oct 25	3,926	3,926	3,926	3,926	0
23 Oct 25	3,933	3,933	3,933	3,933	1
22 Oct 25	3,946	3,946	3,924	3,924	2
21 Oct 25	3,952	3,952	3,946	3,946	2
20 Oct 25	3,962	3,962	3,952	3,952	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,852