GBPBIFGBP / BIF07/28/17 10:37
LAST:

 2,239		CHANGE:
 0.00		OPEN:
2,239		HIGH:
2,239		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,239		LOW:
2,239		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172,2392,2392,2392,23900
07/27/172,2232,2392,2232,23900
07/26/172,2272,2282,2232,22300
07/25/172,2272,2272,2272,22700
07/24/172,2152,2272,2152,22700
07/22/172,1942,1942,1942,19400
07/21/172,1912,1942,1912,19400
07/20/172,2242,2242,1912,19100
07/19/172,2272,2272,2242,22400
07/18/172,2242,2272,2242,22700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,983.30 - 2,239.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56