FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

11 Feb 26 12:19

LAST: 4,057	CHANGE: 4.68	OPEN: 4,057	HIGH: 4,057	ASK: 2,306	VOLUME: 1
LAST: 4,057	CHG(%): 0.12	PREV: 4,052	LOW: 4,057	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	4,057	4,057	4,057	4,057	1
10 Feb 26	4,035	4,052	4,035	4,052	0
09 Feb 26	4,035	4,035	4,035	4,035	1
06 Feb 26	4,027	4,027	4,027	4,027	0
05 Feb 26	4,019	4,019	4,019	4,019	0
04 Feb 26	4,046	4,046	4,045	4,045	0
03 Feb 26	4,075	4,075	4,046	4,046	1
02 Feb 26	4,075	4,075	4,075	4,075	1
30 Jan 26	4,087	4,087	4,083	4,083	0
29 Jan 26	4,087	4,087	4,087	4,087	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,057