GBPBIFGBP / BIF10/24/17 11:21
LAST:

 2,278		CHANGE:
 0.30		OPEN:
2,278		HIGH:
2,278		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.01		PREV:
2,278		LOW:
2,278		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/172,2782,2782,2782,27800
10/23/172,2942,2942,2782,27800
10/21/172,2682,2682,2682,26800
10/20/172,2662,2682,2662,26800
10/19/172,2712,2712,2662,26600
10/18/172,2812,2812,2712,27100
10/17/172,2942,2942,2812,28100
10/16/172,2992,2992,2932,29300
10/14/172,3002,3002,3002,30000
10/13/172,2992,3002,2992,30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,983.30 - 2,347.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53