GBPBIFGBP / BIF04/25/18 20:31
LAST:

 2,426		CHANGE:
 0.60		OPEN:
2,426		HIGH:
2,426		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.02		PREV:
2,427		LOW:
2,426		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,4262,4262,4262,42600
04/24/182,4272,4272,4272,42700
04/23/182,4372,4372,4372,43700
04/21/182,4462,4462,4462,44600
04/20/182,4462,4462,4462,44600
04/19/182,4732,4732,4732,47300
04/18/182,4692,4692,4692,46900
04/17/182,4912,4912,4912,49100
04/16/182,4742,4742,4742,47400
04/14/182,4822,4822,4822,48200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,132.80 - 2,491.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23