GBPBIFGBP / BIF02/16/19 05:54
LAST:

 2,272		CHANGE:
 0.00		OPEN:
2,272		HIGH:
2,272		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,272		LOW:
2,272		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/192,2722,2722,2722,27200
02/15/192,2722,2722,2722,27200
02/14/192,2952,2952,2932,29300
02/13/192,2792,2812,2792,28100
02/12/192,2922,2922,2912,29100
02/11/192,2972,2972,2972,29700
02/09/192,2832,2832,2832,28300
02/08/192,2822,2832,2822,28300
02/07/192,2962,2962,2952,29500
02/06/192,3002,3002,3002,30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,209.90 - 2,491.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83