GBPBIFGBP / BIF07/05/25 04:52
LAST:

 4,067		CHANGE:
 0.00		OPEN:
4,067		HIGH:
4,067		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,067		LOW:
4,067		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/254,0674,0674,0674,06700
07/04/254,0684,0684,0674,06700
07/03/254,0684,0684,0684,06800
07/02/254,1034,1034,0834,08300
07/01/254,0814,1034,0814,10300
06/30/254,0814,0814,0814,08100
06/28/254,0894,0894,0894,08900
06/27/254,0904,0904,0894,08900
06/26/254,0534,0904,0534,09000
06/25/254,0534,0534,0534,05300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,582.40 - 4,102.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63