GBPBIFGBP / BIF01/23/17 22:07
LAST:

 2,029
CHANGE:
 7.30
OPEN:
2,029
HIGH:
2,029
ASK:
2,306
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,037
LOW:
2,029
BID:
2,298
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,0292,0622,0292,06200
01/21/172,0372,0372,0372,03700
01/20/172,0372,0372,0372,03700
01/19/172,0352,0372,0352,03700
01/18/172,0462,0462,0352,03500
01/17/171,9832,0471,9832,04700
01/16/171,9921,9921,9831,98300
01/14/172,0142,0142,0142,01400
01/13/172,0152,0152,0142,01400
01/12/172,0032,0152,0032,01500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,983.30 - 2,481.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22