GBPBIFGBP / BIF06/06/20 04:44
LAST:

 2,393		CHANGE:
 0.00		OPEN:
2,393		HIGH:
2,393		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,393		LOW:
2,393		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202,3932,3932,3932,39300
06/05/202,3732,3932,3732,39300
06/04/202,3832,3832,3732,37300
06/03/202,3832,3832,3832,38300
06/02/202,3442,3762,3442,37600
06/01/202,3442,3442,3442,34400
05/30/202,3342,3342,3342,33400
05/29/202,3202,3342,3202,33400
05/28/202,3312,3312,3202,32000
05/27/202,3272,3312,3252,33100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,171.50 - 2,509.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83