GBPBIFGBP / BIF05/23/19 02:29
LAST:

 2,294		CHANGE:
 1.70		OPEN:
2,294		HIGH:
2,294		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.07		PREV:
2,296		LOW:
2,294		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192,2942,2942,2942,29400
05/22/192,2962,2962,2962,29600
05/21/192,3042,3042,3042,30400
05/18/192,3202,3202,3202,32000
05/17/192,3182,3202,3182,32000
05/16/192,3342,3342,3332,33300
05/15/192,3422,3422,3422,34200
05/14/192,3542,3542,3542,35400
05/13/192,3542,3542,3472,35400
05/11/192,3532,3532,3532,35300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,209.90 - 2,375.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83