FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

22 Jul 26 01:00

LAST: 3,997	CHANGE: 0.10	OPEN: 3,997	HIGH: 3,997	ASK: 2,306	VOLUME: 1
LAST: 3,997	CHG(%): 0.00	PREV: 3,997	LOW: 3,997	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	3,997	3,997	3,997	3,997	0
21 Jul 26	4,004	4,004	3,997	3,997	2
20 Jul 26	4,004	4,004	4,004	4,004	0
17 Jul 26	4,010	4,010	3,995	3,995	0
16 Jul 26	3,999	4,010	3,999	4,010	1
15 Jul 26	4,006	4,006	3,997	3,999	3
14 Jul 26	4,006	4,006	4,006	4,006	1
13 Jul 26	3,995	4,000	3,995	4,000	0
10 Jul 26	3,996	3,996	3,996	3,996	0
09 Jul 26	3,982	3,982	3,982	3,982	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,997