FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

13 Nov 26 12:19

LAST: 3,973	CHANGE: 38.94	OPEN: 4,012	HIGH: 4,012	ASK: 2,306	VOLUME: 1
LAST: 3,973	CHG(%): 0.97	PREV: 4,012	LOW: 3,973	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4,012	4,012	3,973	3,973	0
12 Nov 26	4,012	4,012	4,012	4,012	2
11 Nov 26	4,011	4,012	4,011	4,012	1
10 Nov 26	4,021	4,021	4,017	4,017	1
09 Nov 26	4,021	4,021	4,021	4,021	1
06 Nov 26	4,027	4,027	4,009	4,009	0
05 Nov 26	4,029	4,029	4,027	4,027	1
04 Nov 26	4,029	4,029	4,029	4,029	0
03 Nov 26	4,029	4,029	4,029	4,029	1
02 Nov 26	4,030	4,032	4,030	4,032	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,973