GBPBIFGBP / BIF05/27/17 04:58
LAST:

 2,166
CHANGE:
 0.00
OPEN:
2,166
HIGH:
2,166
ASK:
2,306
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,166
LOW:
2,166
BID:
2,298
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172,1662,1662,1662,16600
05/26/172,1672,1672,1662,16600
05/25/172,1672,1702,1672,17000
05/24/172,1822,1822,1672,16700
05/23/172,1752,1822,1752,18200
05/22/172,1702,1752,1702,17500
05/20/172,1942,1942,1942,19400
05/19/172,1942,1942,1942,19400
05/18/172,1612,1952,1612,19500
05/17/172,1532,1612,1532,16100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,983.30 - 2,481.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07