GBPBIFGBP / BIF07/19/25 04:42
LAST:

 4,007		CHANGE:
 0.00		OPEN:
4,007		HIGH:
4,007		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,007		LOW:
4,007		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254,0074,0074,0074,00700
07/18/253,9934,0073,9934,00700
07/17/253,9953,9953,9933,99300
07/16/254,0104,0103,9953,99500
07/15/254,0194,0194,0104,01000
07/14/254,0194,0194,0194,01900
07/12/254,0324,0324,0324,03200
07/11/254,0514,0514,0324,03200
07/10/254,0474,0514,0474,05100
07/09/254,0444,0474,0444,04700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,582.40 - 4,102.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29