GBPPHPGBP / PHP04/23/19 18:37
LAST:

 67.32
CHANGE:
 0.20
OPEN:
67.54
HIGH:
67.63
ASK:
65.33
VOLUME:
0
CHANGE(%):
0.30
PREV:
67.52
LOW:
67.27
BID:
65.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1967.5467.6367.2767.3200
04/22/1966.9767.5266.9167.5200
04/20/1967.1767.1767.1767.1700
04/19/1967.0367.1967.0367.1700
04/18/1967.2067.3267.0567.0500
04/17/1967.3667.5367.2067.2000
04/16/1967.4467.7067.4067.4000
04/15/1967.4367.7267.4367.4700
04/13/1967.5567.5567.5567.5500
04/12/1967.7267.8167.4667.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.65 - 73.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83