GBPPHPGBP / PHP01/16/18 21:16
LAST:

 69.64
CHANGE:
 0.31
OPEN:
69.34
HIGH:
69.74
ASK:
65.33
VOLUME:
0
CHANGE(%):
0.44
PREV:
69.34
LOW:
69.34
BID:
65.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1869.3469.7469.3469.6400
01/15/1868.9769.4868.9769.3400
01/13/1868.9568.9568.9568.9500
01/12/1867.9868.9567.9868.9500
01/11/1868.1068.1167.7367.9800
01/10/1868.0068.2867.8668.1100
01/09/1867.9068.0867.8668.0000
01/08/1867.3268.0367.3267.9000
01/06/1867.4167.4167.4167.4100
01/05/1867.4167.5867.3467.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.01 - 69.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23