GBPPHPGBP / PHP01/22/19 14:52
LAST:

 68.17
CHANGE:
 0.32
OPEN:
67.85
HIGH:
68.29
ASK:
65.33
VOLUME:
0
CHANGE(%):
0.47
PREV:
67.85
LOW:
67.84
BID:
65.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1967.8568.2967.8468.1700
01/21/1967.4767.9967.4767.8500
01/19/1967.7567.7567.7567.7500
01/18/1967.9468.0667.7567.7500
01/17/1967.0467.9567.0367.9400
01/16/1966.7967.2366.7967.0400
01/15/1967.0067.1566.3166.7800
01/14/1966.9367.3166.8467.0000
01/12/1966.8666.8666.8666.8600
01/11/1966.4466.9166.0566.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.65 - 74.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83