GBPPHPGBP / PHP07/22/17 04:57
LAST:

 65.66
CHANGE:
 0.00
OPEN:
65.66
HIGH:
65.66
ASK:
65.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
65.66
LOW:
65.66
BID:
65.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1765.6665.6665.6665.6600
07/21/1765.5166.0065.5165.6600
07/20/1766.1966.1965.5465.5700
07/19/1766.0266.2766.0166.0700
07/18/1766.0166.2665.8366.0200
07/17/1766.1966.2266.0166.0100
07/15/1765.9865.9865.9865.9800
07/14/1765.3066.1065.3065.9800
07/13/1764.9065.4264.9065.2900
07/12/1765.0865.1264.7964.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.47 - 66.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13