GBPPHPGBP / PHP05/24/17 14:11
LAST:

 64.63
CHANGE:
 0.21
OPEN:
64.49
HIGH:
64.85
ASK:
65.33
VOLUME:
0
CHANGE(%):
0.32
PREV:
64.42
LOW:
64.49
BID:
65.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1764.4964.8564.4964.6300
05/23/1764.4564.7964.4164.4200
05/22/1764.4464.7464.4064.5100
05/20/1764.5864.5864.5864.5800
05/19/1764.6164.6264.5364.5800
05/18/1764.4065.1564.2564.2700
05/17/1763.9864.4763.9864.3700
05/16/1763.8264.1163.8264.0100
05/15/1763.8564.1563.8563.8900
05/13/1763.8463.8463.8463.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.47 - 69.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10