GBPPHPGBP / PHP10/21/17 04:45
LAST:

 67.82
CHANGE:
 0.00
OPEN:
67.82
HIGH:
67.82
ASK:
65.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.82
LOW:
67.82
BID:
65.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1767.8267.8267.8267.8200
10/20/1767.5767.9167.4367.8200
10/19/1767.7267.7867.4967.5700
10/18/1767.5767.8167.5367.7200
10/17/1767.7567.9467.4967.5700
10/16/1767.8568.1267.7567.7500
10/14/1767.9367.9367.9367.9300
10/13/1768.0968.3067.9367.9300
10/12/1767.7968.1267.5668.0900
10/11/1767.7767.9067.7067.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.47 - 69.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17