GBPPHPGBP / PHP04/25/18 20:32
LAST:

 72.81		CHANGE:
 0.02		OPEN:
72.85		HIGH:
72.95		ASK:
65.33		VOLUME:
0
CHANGE(%):
0.02		PREV:
72.83		LOW:
72.72		BID:
65.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1872.8572.9572.7272.8100
04/24/1872.8873.1672.7172.8300
04/23/1872.9573.2172.8572.8800
04/21/1873.2073.2073.2073.2000
04/20/1873.3373.3373.0673.2000
04/19/1873.7574.0773.2773.3200
04/18/1874.2774.3773.7273.7500
04/17/1874.4574.7774.2474.2600
04/16/1873.8674.5973.8674.4400
04/14/1873.9473.9473.9473.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:62.55 - 74.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23