GBPPHPGBP / PHP06/05/20 02:17
LAST:

 62.71
CHANGE:
 0.06
OPEN:
62.65
HIGH:
62.71
ASK:
65.33
VOLUME:
0
CHANGE(%):
0.10
PREV:
62.65
LOW:
62.65
BID:
65.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2062.6562.7162.6562.7100
06/04/2062.6362.6562.5462.6500
06/03/2062.6862.6862.6362.6300
06/02/2062.5362.9562.5362.8400
06/01/2062.2162.5362.2162.5300
05/30/2062.2162.2162.2162.2100
05/29/2062.1062.2962.1062.2100
05/28/2062.0662.1062.0462.1000
05/27/2062.1462.4562.0662.0600
05/26/2061.7462.1461.7262.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.22 - 67.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83