GBPPHPGBP / PHP03/30/17 14:25
LAST:

 62.71
CHANGE:
 0.48
OPEN:
62.27
HIGH:
62.73
ASK:
65.33
VOLUME:
0
CHANGE(%):
0.77
PREV:
62.23
LOW:
62.17
BID:
65.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1762.2762.7362.1762.7100
03/29/1762.2162.5362.0662.2300
03/28/1762.7863.0462.3562.3500
03/27/1762.3963.0962.3962.7400
03/25/1762.5862.5862.5862.5800
03/24/1762.9262.9262.5362.5800
03/23/1762.5863.0562.5662.8700
03/22/1762.3962.6662.3662.5800
03/21/1761.7662.5661.7662.3900
03/20/1761.9662.1561.7461.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.47 - 69.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37