GBPPHPGBP / PHP01/18/17 20:19
LAST:

 61.26
CHANGE:
 0.30
OPEN:
61.28
HIGH:
61.28
ASK:
65.33
VOLUME:
0
CHANGE(%):
0.49
PREV:
61.56
LOW:
61.26
BID:
65.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1761.2861.2861.2661.2600
01/17/1760.0161.6160.0161.5600
01/16/1759.9460.2859.9160.0500
01/14/1760.6360.6360.6360.6300
01/13/1760.1260.7560.1260.6300
01/12/1760.4360.8760.1660.1600
01/11/1760.2060.4259.8160.4100
01/10/1760.0960.2959.8860.1800
01/09/1760.5360.5360.0360.1200
01/07/1760.7560.7560.7560.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.47 - 69.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13