GBPBDTGBP / BDT03/24/17 15:55
LAST:

 98.44
CHANGE:
 0.03
OPEN:
98.47
HIGH:
98.47
ASK:
116.60
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.47
LOW:
98.44
BID:
116.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.4798.4798.4498.4400
03/23/1797.5098.4797.5098.4700
03/22/1798.0598.0597.5097.5000
03/21/1797.2398.0597.2398.0500
03/20/1797.1697.2397.1697.2300
03/18/1795.8895.8895.8895.8800
03/17/1795.7695.8895.7695.8800
03/16/1795.6995.7695.6995.7600
03/15/1795.7395.7595.6995.6900
03/14/1796.1596.1595.7395.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.10 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13