GBPBDTGBP / BDT10/19/17 04:40
LAST:

 106.5
CHANGE:
 0.00
OPEN:
106.5
HIGH:
106.5
ASK:
116.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.5
LOW:
106.5
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17106.5106.5106.5106.500
10/18/17106.6106.6106.5106.500
10/17/17105.1106.6105.1106.600
10/16/17105.6105.6105.1105.100
10/14/17107.6107.6107.6107.600
10/13/17107.6107.6107.6107.600
10/12/17106.8107.6106.8107.600
10/11/17106.3106.8106.3106.800
10/10/17104.2106.3104.2106.300
10/09/17103.5104.2103.5104.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.10 - 109.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24