GBPBDTGBP / BDT01/23/2018
LAST:

 113.4
CHANGE:
 0.00
OPEN:
113.4
HIGH:
113.4
ASK:
116.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.4
LOW:
113.4
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18113.4113.4113.4113.400
01/22/18113.4113.4113.4113.400
01/20/18113.5113.5113.5113.500
01/19/18113.5113.5113.5113.500
01/18/18113.1113.5113.1113.500
01/17/18112.2113.1112.2113.100
01/16/18112.6112.6112.2112.200
01/15/18111.2112.6111.2112.600
01/13/18109.8109.8109.8109.800
01/12/18109.7109.8109.7109.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:94.88 - 113.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23