GBPBDTGBP / BDT05/25/17 01:33
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.4
HIGH:
102.4
ASK:
116.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.4
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17102.4102.4102.4102.400
05/24/17103.1103.1102.4102.400
05/23/17102.7103.1102.7103.100
05/22/17102.5102.7102.5102.700
05/20/17102.5102.5102.5102.500
05/19/17102.5102.5102.5102.500
05/18/17102.1102.4102.1102.400
05/17/17101.8102.1101.8102.100
05/16/17102.0102.0101.9101.900
05/15/17102.5102.5102.0102.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.10 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52