GBPBDTGBP / BDT04/26/19 10:33
LAST:

 106.5
CHANGE:
 0.50
OPEN:
106.5
HIGH:
106.5
ASK:
116.6
VOLUME:
0
CHANGE(%):
0.47
PREV:
107.0
LOW:
106.5
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19106.5106.5106.5106.500
04/25/19107.1107.1107.0107.000
04/24/19107.6107.6107.6107.600
04/23/19107.6107.6107.6107.600
04/22/19107.6107.6107.6107.600
04/20/19107.7107.7107.7107.700
04/19/19107.7107.7107.7107.700
04/18/19108.0108.0108.0108.000
04/17/19108.3108.3108.3108.300
04/16/19108.5108.5108.5108.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.24 - 114.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83