GBPBDTGBP / BDT01/16/17 15:05
LAST:

 93.70
CHANGE:
 1.07
OPEN:
93.70
HIGH:
93.70
ASK:
116.60
VOLUME:
0
CHANGE(%):
1.13
PREV:
94.77
LOW:
93.70
BID:
116.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1793.7093.7093.7093.7000
01/14/1794.7794.7794.7794.7700
01/13/1794.7994.7994.7794.7700
01/12/1794.1094.7994.1094.7900
01/11/1794.5894.5894.1094.1000
01/10/1793.7394.5893.7394.5800
01/09/1795.4095.4093.7393.7300
01/07/1795.1995.1995.1995.1900
01/06/1795.1495.1995.1495.1900
01/05/1794.8795.1494.8795.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.10 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96