GBPBDTGBP / BDT07/08/2025
LAST:

 166.4		CHANGE:
 0.00		OPEN:
166.4		HIGH:
166.4		ASK:
116.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
166.4		LOW:
166.4		BID:
116.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25166.4166.4166.4166.400
07/07/25166.4166.4166.4166.400
07/05/25167.5167.5167.5167.500
07/04/25167.6167.6167.5167.500
07/03/25167.6167.6167.6167.600
07/02/25169.0169.0167.6167.600
07/01/25168.2169.0168.2169.000
06/30/25168.2168.2168.2168.200
06/28/25167.9167.9167.9167.900
06/27/25167.9167.9167.9167.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.14 - 169.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76