GBPBDTGBP / BDT01/16/2019
LAST:

 106.0		CHANGE:
 0.00		OPEN:
106.0		HIGH:
106.0		ASK:
116.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.0		LOW:
106.0		BID:
116.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19106.0106.0106.0106.000
01/15/19106.2106.2106.0106.000
01/14/19106.2106.2106.2106.200
01/12/19105.3105.3105.3105.300
01/11/19104.9105.3104.9105.300
01/10/19104.9104.9104.9104.900
01/09/19105.0105.0104.9104.900
01/08/19104.8105.0104.8105.000
01/07/19104.8104.8104.8104.800
01/04/19104.3104.3104.3104.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.24 - 118.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83