GBPBDTGBP / BDT07/22/17 04:55
LAST:

 101.6
CHANGE:
 0.00
OPEN:
101.6
HIGH:
101.6
ASK:
116.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.6
LOW:
101.6
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17101.6101.6101.6101.600
07/21/17101.5101.6101.5101.600
07/20/17103.3103.3101.5101.500
07/19/17103.2103.3103.2103.300
07/18/17103.5103.5103.2103.200
07/17/17104.0104.0103.5103.500
07/15/17103.0103.0103.0103.000
07/14/17102.9103.0102.9103.000
07/13/17103.4103.4102.9102.900
07/12/17102.0103.4102.0103.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.10 - 105.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13