GBPBDTGBP / BDT06/03/2020
LAST:

 106.5		CHANGE:
 0.00		OPEN:
106.5		HIGH:
106.5		ASK:
116.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.5		LOW:
106.5		BID:
116.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20106.8106.8106.8106.800
06/03/20106.8106.8106.8106.800
06/02/20105.0106.5105.0106.500
06/01/20105.0105.0105.0105.000
05/30/20104.5104.5104.5104.500
05/29/20104.0104.5104.0104.500
05/28/20104.6104.6104.0104.000
05/27/20104.7104.7104.5104.600
05/26/20103.6104.7103.6104.700
05/25/20103.6103.6103.6103.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.36 - 113.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83