GBPBDTGBP / BDT04/24/18 14:42
LAST:

 116.0		CHANGE:
 1.47		OPEN:
116.0		HIGH:
116.0		ASK:
116.6		VOLUME:
0
CHANGE(%):
1.28		PREV:
114.5		LOW:
116.0		BID:
116.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18116.0116.0116.0116.000
04/23/18114.5114.5114.5114.500
04/21/18114.8114.8114.8114.800
04/20/18114.8114.8114.8114.800
04/19/18117.4117.4117.4117.400
04/18/18117.3117.3117.3117.300
04/17/18118.4118.4118.4118.400
04/16/18116.1116.1116.1116.100
04/14/18116.5116.5116.5116.500
04/13/18116.5116.5116.5116.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.09 - 118.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23