GBPBDTGBP / BDT07/19/25 04:42
LAST:

 163.2		CHANGE:
 0.00		OPEN:
163.2		HIGH:
163.2		ASK:
116.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
163.2		LOW:
163.2		BID:
116.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25163.2163.2163.2163.200
07/18/25162.7163.2162.7163.200
07/17/25162.6162.7162.6162.700
07/16/25163.5163.5162.6162.600
07/15/25163.2163.5163.2163.500
07/14/25163.2163.2163.2163.200
07/12/25164.6164.6164.6164.600
07/11/25165.4165.4164.6164.600
07/10/25165.5165.5165.4165.400
07/09/25165.6165.6165.5165.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:147.14 - 169.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29