GBPCNHGBP / CNH07/19/25 04:42
LAST:

 9.629		CHANGE:
 0.00		OPEN:
9.629		HIGH:
9.629		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.629		LOW:
9.629		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/259.6299.6299.6299.62900
07/18/259.6499.6719.6279.62900
07/17/259.6289.6539.6129.65300
07/16/259.6209.6689.6079.62900
07/15/259.6339.6619.6119.62000
07/14/259.6839.6859.6279.63200
07/13/259.6779.6839.6759.68100
07/12/259.6779.6779.6779.67700
07/11/259.7469.7469.6699.67700
07/10/259.7679.7789.7209.74700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.90 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29