GBPCNHGBP / CNH06/21/18 10:07
LAST:

 8.529
CHANGE:
 0.01
OPEN:
8.535
HIGH:
8.561
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
8.536
LOW:
8.529
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/188.5358.5618.5298.52900
06/20/188.5308.5628.5128.53600
06/19/188.5678.5718.5288.53000
06/18/188.5488.5748.5398.56700
06/17/188.5408.5518.5328.55100
06/16/188.5508.5508.5508.55000
06/15/188.5478.5538.5458.55000
06/14/188.5518.5868.5088.51700
06/13/188.5698.5698.5218.55100
06/12/188.5628.5878.5408.57000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.43 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83