FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

18 Sep 25 09:30

LAST: 9.695	CHANGE: 0.00	OPEN: 9.676	HIGH: 9.695	ASK: 0.000	VOLUME: 0
LAST: 9.695	CHG(%): 0.05	PREV: 9.691	LOW: 9.676	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.676	9.695	9.676	9.695
17 Sep 25	9.690	9.691	9.690	9.691
12 Sep 25	9.660	9.660	9.660	9.660
10 Sep 25	9.641	9.641	9.641	9.641
09 Sep 25	9.666	9.666	9.666	9.666
08 Sep 25	9.629	9.647	9.629	9.647
05 Sep 25	9.626	9.626	9.626	9.626
04 Sep 25	9.588	9.588	9.588	9.588
03 Sep 25	9.581	9.581	9.581	9.581
02 Sep 25	9.662	9.663	9.535	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.695