GBPCNHGBP / CNH12/15/17 12:11
LAST:

 8.839
CHANGE:
 0.04
OPEN:
8.876
HIGH:
8.886
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
8.876
LOW:
8.839
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178.8768.8868.8398.83900
12/14/178.8598.8978.8598.87600
12/13/178.8278.8748.8208.86000
12/12/178.8348.8608.8208.82700
12/11/178.8738.8898.8278.83800
12/10/178.8558.8748.8558.87400
12/09/178.8658.8658.8658.86500
12/08/178.9258.9548.8548.86500
12/07/178.8608.9328.8218.93200
12/06/178.8788.8988.8428.86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.20 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23