GBPCNHGBP / CNH04/23/19 13:05
LAST:

 8.708
CHANGE:
 0.01
OPEN:
8.715
HIGH:
8.749
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
8.716
LOW:
8.708
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/198.7158.7498.7088.70800
04/22/198.7098.7308.7038.71600
04/21/198.7088.7108.7068.71000
04/20/198.7078.7078.7078.70700
04/19/198.7148.7238.7068.70700
04/18/198.7098.7368.7098.71400
04/17/198.7588.7588.7038.70700
04/16/198.7848.7908.7558.75800
04/15/198.7738.8008.7738.78400
04/14/198.7698.7738.7688.77300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.48 - 9.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83