FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

20 Apr 26 20:59

LAST: 9.225	CHANGE: 0.02	OPEN: 9.203	HIGH: 9.231	ASK: 0.000	VOLUME: 53.2K
LAST: 9.225	CHG(%): 0.24	PREV: 9.203	LOW: 9.197	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	9.203	9.231	9.197	9.225	53.2K
19 Apr 26	9.214	9.214	9.201	9.203	1.9K
17 Apr 26	9.229	9.262	9.213	9.214	0
16 Apr 26	9.250	9.263	9.224	9.229	50.7K
15 Apr 26	9.244	9.255	9.236	9.251	874
14 Apr 26	9.212	9.254	9.206	9.244	53.0K
13 Apr 26	9.161	9.215	9.154	9.209	38.6K
12 Apr 26	9.187	9.187	9.157	9.159	2.1K
10 Apr 26	9.172	9.195	9.164	9.189	0
09 Apr 26	9.153	9.186	9.148	9.172	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.225