GBPCNHGBP / CNH07/21/17 22:39
LAST:

 8.781
CHANGE:
 0.02
OPEN:
8.761
HIGH:
8.801
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
8.760
LOW:
8.753
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.7618.8018.7538.78100
07/20/178.8118.8198.7568.76000
07/19/178.7968.8158.7918.81100
07/18/178.8338.8658.7738.79300
07/17/178.8688.8688.8288.83200
07/16/178.8608.8738.8608.86800
07/15/178.8638.8638.8638.86300
07/14/178.7818.8738.7718.86300
07/13/178.7488.7858.7408.78000
07/12/178.7388.7588.7018.74800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.13 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13