GBPCNHGBP / CNH05/25/17 04:18
LAST:

 8.916
CHANGE:
 0.01
OPEN:
8.923
HIGH:
8.927
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
8.923
LOW:
8.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.9238.9278.9108.91600
05/24/178.9188.9408.8948.92300
05/23/178.9358.9608.9168.92000
05/22/178.9438.9678.9238.93400
05/21/178.9408.9568.9288.94700
05/20/178.9598.9598.9598.95900
05/19/178.9628.9628.9518.95900
05/18/178.9178.9838.8958.92200
05/17/178.8818.9268.8808.91600
05/16/178.8898.9198.8648.88200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.13 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80