FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

22 Dec 25 15:03

LAST: 9.459	CHANGE: 0.05	OPEN: 9.410	HIGH: 9.464	ASK: 0.000	VOLUME: 10.7K
LAST: 9.459	CHG(%): 0.53	PREV: 9.409	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	9.410	9.464	9.410	9.459	10.7K
19 Dec 25	9.412	9.421	9.397	9.409	0
18 Dec 25	9.416	9.455	9.386	9.412	23.1K
17 Dec 25	9.445	9.448	9.375	9.416	20.7K
16 Dec 25	9.422	9.464	9.401	9.445	0
15 Dec 25	9.432	9.435	9.411	9.422	53.1K
12 Dec 25	9.440	9.449	9.416	9.432	0
11 Dec 25	9.449	9.475	9.423	9.439	0
10 Dec 25	9.390	9.451	9.389	9.449	0
09 Dec 25	9.421	9.434	9.387	9.389	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.459