FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

19 Feb 26 13:32

LAST: 9.291	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.325	ASK: 0.000	VOLUME: 29.0K
LAST: 9.291	CHG(%): 0.10	PREV: 9.299	LOW: 9.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	9.300	9.325	9.285	9.291	29.0K
18 Feb 26	9.343	9.351	9.298	9.299	26.4K
17 Feb 26	9.383	9.384	9.302	9.343	0
16 Feb 26	9.423	9.423	9.382	9.383	17.0K
13 Feb 26	9.398	9.426	9.388	9.423	0
12 Feb 26	9.415	9.423	9.389	9.398	0
11 Feb 26	9.431	9.472	9.409	9.416	0
10 Feb 26	9.470	9.470	9.430	9.432	10.3K
09 Feb 26	9.432	9.474	9.407	9.470	33.6K
06 Feb 26	9.390	9.442	9.378	9.432	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.291