GBPCNHGBP / CNH06/06/20 04:45
LAST:

 8.953		CHANGE:
 0.00		OPEN:
8.953		HIGH:
8.953		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.953		LOW:
8.953		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/208.9538.9538.9538.95300
06/05/208.9609.0108.9478.95300
06/04/208.9448.9658.9078.96000
06/03/208.9518.9558.9458.94900
06/02/208.9098.9508.8968.93800
06/01/208.7948.9138.7948.90400
05/31/208.7948.8168.7948.81300
05/30/208.8078.8078.8078.80700
05/29/208.8328.8678.7958.80700
05/28/208.8058.8408.7798.84000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.11 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83