GBPCNHGBP / CNH01/18/19 16:13
LAST:

 8.765
CHANGE:
 0.03
OPEN:
8.799
HIGH:
8.816
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
8.796
LOW:
8.752
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/198.7578.7578.7578.75700
01/18/198.7998.8168.7528.75700
01/17/198.7098.8148.7018.79600
01/16/198.7068.7258.6878.71200
01/15/198.7048.7308.5998.71400
01/14/198.6938.7478.6638.70200
01/13/198.6888.7008.6888.69600
01/12/198.6808.6808.6808.68000
01/11/198.6638.6978.5748.68000
01/10/198.7148.7238.6418.65700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.48 - 9.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83