GBPCNHGBP / CNH09/21/2017
LAST:

 8.893		CHANGE:
 0.00		OPEN:
8.892		HIGH:
8.893		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.01		PREV:
8.894		LOW:
8.892		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.8928.8938.8928.89300
09/20/178.8968.9488.8688.89400
09/19/178.8838.9308.8778.89900
09/18/178.8958.9248.8598.88600
09/17/178.8768.8988.8768.89800
09/16/178.8978.8978.8978.89700
09/15/178.7658.9138.7578.89700
09/14/178.6468.7868.6348.76800
09/13/178.6908.6988.6328.64900
09/12/178.6118.6948.6118.69300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.13 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10