GBPCNHGBP / CNH07/05/25 04:53
LAST:

 9.780		CHANGE:
 0.00		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.780		LOW:
9.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/259.7809.7809.7809.78000
07/04/259.7969.7999.7679.78000
07/03/259.7759.7989.7419.79800
07/02/259.8439.8519.7209.77400
07/01/259.8379.8679.7979.84500
06/30/259.8379.8379.7979.82800
06/29/259.8419.8419.8339.83300
06/28/259.8419.8419.8419.84100
06/27/259.8379.8589.8179.84100
06/26/259.8149.8599.8069.83600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.90 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63