GBPCNHGBP / CNH03/27/17 22:04
LAST:

 8.608
CHANGE:
 0.01
OPEN:
8.588
HIGH:
8.641
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
8.594
LOW:
8.579
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.5888.6418.5798.60800
03/26/178.5758.5958.5758.59400
03/25/178.5748.5748.5748.57400
03/24/178.6008.6008.5728.57400
03/23/178.5678.6118.5668.60200
03/22/178.5818.5878.5368.56700
03/21/178.5218.5888.5078.58100
03/20/178.5318.5698.4988.52000
03/19/178.5318.5318.5258.52900
03/18/178.5338.5338.5338.53300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.13 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68