FOREX, GBPCNH End of Day and Historical Quotes [Pound Sterling / Renminbi (Offshore)]

05 Feb 26 03:28

LAST: 9.463	CHANGE: 0.02	OPEN: 9.477	HIGH: 9.478	ASK: 0.000	VOLUME: 9.0K
LAST: 9.463	CHG(%): 0.16	PREV: 9.478	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	9.477	9.478	9.460	9.463	9.0K
04 Feb 26	9.500	9.525	9.472	9.478	0
03 Feb 26	9.488	9.504	9.466	9.500	42.2K
02 Feb 26	9.517	9.533	9.461	9.488	69.0K
30 Jan 26	9.591	9.593	9.520	9.523	0
29 Jan 26	9.588	9.613	9.552	9.591	17.5K
28 Jan 26	9.601	9.601	9.552	9.587	38.1K
27 Jan 26	9.506	9.615	9.504	9.602	63.5K
26 Jan 26	9.483	9.528	9.482	9.506	33.2K
23 Jan 26	9.403	9.483	9.385	9.482	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.463