GBPCNHGBP / CNH01/18/17 18:44
LAST:

 8.389
CHANGE:
 0.04
OPEN:
8.390
HIGH:
8.391
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
8.429
LOW:
8.389
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.3908.3918.3898.38900
01/17/178.2568.4458.2568.42900
01/16/178.2528.2928.2318.25800
01/15/178.2008.2608.2008.24600
01/14/178.3368.3368.3368.33600
01/13/178.3488.3778.3048.33600
01/12/178.4118.4458.3328.34600
01/11/178.4048.4438.3248.41500
01/10/178.3638.4158.3438.40400
01/09/178.3938.4328.3358.36500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.13 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13