GBPCRCGBP / CRC07/21/17 18:57
LAST:

 747.1
CHANGE:
 10.72
OPEN:
736.4
HIGH:
747.1
ASK:
756.7
VOLUME:
0
CHANGE(%):
1.46
PREV:
736.4
LOW:
736.3
BID:
746.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17736.4747.1736.3747.100
07/20/17747.6747.6736.3736.400
07/19/17747.4748.1746.4747.500
07/18/17744.8747.9743.3747.300
07/17/17749.7749.7744.6744.700
07/16/17749.3749.8749.3749.800
07/15/17753.3753.3753.3753.300
07/14/17743.6753.4743.0753.300
07/13/17734.6745.4734.4743.400
07/12/17725.6734.5722.8734.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.71 - 761.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13