GBPCRCGBP / CRC07/19/25 04:42
LAST:

 676.4		CHANGE:
 0.00		OPEN:
676.4		HIGH:
676.4		ASK:
756.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
676.4		LOW:
676.4		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25676.4676.4676.4676.400
07/18/25676.9679.2674.6676.400
07/17/25676.8677.2674.8676.800
07/16/25675.9680.8674.9676.800
07/15/25677.8680.6675.4675.900
07/14/25680.5680.8677.6677.600
07/13/25680.4680.4680.0680.200
07/12/25680.2680.2680.2680.200
07/11/25685.1685.1680.1680.200
07/10/25685.5686.4683.2685.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:609.75 - 704.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29