GBPCRCGBP / CRC03/24/17 15:55
LAST:

 694.0
CHANGE:
 1.79
OPEN:
695.7
HIGH:
695.7
ASK:
756.7
VOLUME:
0
CHANGE(%):
0.26
PREV:
695.7
LOW:
693.6
BID:
746.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17694.2694.2694.2694.200
03/24/17695.7695.7693.6694.200
03/23/17697.6699.9695.3695.700
03/22/17696.3698.6695.3697.600
03/21/17687.6696.9685.2696.300
03/20/17692.3692.4685.6687.300
03/19/17692.4692.5692.3692.300
03/18/17693.1693.1693.1693.100
03/17/17684.6693.4684.2693.100
03/16/17677.5688.9675.7684.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.71 - 817.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13