GBPCRCGBP / CRC12/13/17 12:33
LAST:

 756.1
CHANGE:
 0.32
OPEN:
755.8
HIGH:
757.5
ASK:
756.7
VOLUME:
0
CHANGE(%):
0.04
PREV:
755.8
LOW:
755.3
BID:
746.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17755.8757.5755.3756.100
12/12/17758.3758.8752.9755.800
12/11/17755.3758.3754.0758.300
12/10/17754.8755.4754.8755.400
12/09/17758.2758.2758.2758.200
12/08/17762.6764.9756.8758.200
12/07/17759.6762.9756.1762.900
12/06/17762.2763.7758.2759.600
12/05/17762.3762.3757.5762.300
12/04/17760.7766.1760.7763.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.71 - 786.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23