FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

18 Dec 25 12:38

LAST: 666.7	CHANGE: 0.63	OPEN: 666.0	HIGH: 666.7	ASK: 756.7	VOLUME: 837
LAST: 666.7	CHG(%): 0.10	PREV: 666.0	LOW: 663.2	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	666.0	666.7	663.2	666.7	837
17 Dec 25	669.9	670.7	664.3	666.0	601
16 Dec 25	669.1	671.7	668.0	669.8	108
15 Dec 25	667.7	669.9	667.2	669.1	1.6K
14 Dec 25	668.2	668.2	667.7	667.7	72
12 Dec 25	666.7	669.4	664.6	668.9	0
11 Dec 25	655.9	668.7	653.9	666.7	81
10 Dec 25	650.9	659.0	650.7	655.9	71
09 Dec 25	650.7	652.1	650.5	650.8	0
08 Dec 25	650.8	651.4	650.0	650.7	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.7