FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

24 Oct 25 20:59

LAST: 668.5	CHANGE: 0.09	OPEN: 668.5	HIGH: 670.4	ASK: 756.7	VOLUME: 0
LAST: 668.5	CHG(%): 0.01	PREV: 668.5	LOW: 666.8	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	668.5	670.4	666.8	668.5	0
23 Oct 25	668.4	670.5	668.0	668.5	929
22 Oct 25	670.5	672.5	668.4	668.5	1.6K
21 Oct 25	674.2	674.7	670.5	670.5	1.6K
20 Oct 25	675.8	676.1	673.6	674.2	1.6K
19 Oct 25	676.4	676.4	675.8	675.8	154
17 Oct 25	676.3	676.6	671.8	675.5	0
16 Oct 25	673.9	676.3	673.9	676.2	1.5K
15 Oct 25	670.5	674.6	667.8	673.9	150
14 Oct 25	671.3	672.8	667.2	670.5	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.5