GBPCRCGBP / CRC05/25/19 04:48
LAST:

 756.1		CHANGE:
 0.00		OPEN:
756.1		HIGH:
756.1		ASK:
756.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
756.1		LOW:
756.1		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/19756.1756.1756.1756.100
05/24/19744.3757.2740.8756.100
05/23/19744.6745.4741.3744.300
05/22/19745.3745.3741.5744.800
05/21/19745.9750.3742.6745.300
05/20/19745.8747.4745.1746.000
05/19/19745.6746.2745.0745.700
05/18/19745.1745.1745.1745.100
05/17/19755.9758.2744.8745.100
05/16/19762.7762.7755.5755.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:718.52 - 824.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83