GBPCRCGBP / CRC06/22/18 05:11
LAST:

 747.8
CHANGE:
 3.55
OPEN:
750.7
HIGH:
750.7
ASK:
756.7
VOLUME:
0
CHANGE(%):
0.47
PREV:
751.4
LOW:
747.4
BID:
746.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18750.7750.7747.4747.800
06/21/18746.9752.0742.5751.400
06/20/18747.2748.9743.8747.100
06/19/18751.4751.9746.1747.400
06/18/18753.1753.1750.8751.800
06/17/18753.2753.4752.7753.300
06/16/18753.8753.8753.8753.800
06/15/18753.8753.9753.6753.800
06/14/18759.2761.2752.8752.900
06/13/18759.4761.3757.1759.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:721.57 - 813.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83