GBPCRCGBP / CRC07/12/25 04:58
LAST:

 680.2		CHANGE:
 0.00		OPEN:
680.2		HIGH:
680.2		ASK:
756.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
680.2		LOW:
680.2		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25680.2680.2680.2680.200
07/11/25685.1685.1680.1680.200
07/10/25685.5686.4683.2685.500
07/09/25686.4688.1684.9685.500
07/08/25688.1688.6683.9686.400
07/07/25689.4689.4686.3688.100
07/06/25689.6689.6689.3689.300
07/05/25689.1689.1689.1689.100
07/04/25689.9691.6688.5689.100
07/03/25687.8689.9686.6689.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:609.75 - 704.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46