FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

29 Oct 2026

LAST: 604.8	CHANGE: 0.92	OPEN: 605.7	HIGH: 605.7	ASK: 756.7	VOLUME: 49
LAST: 604.8	CHG(%): 0.15	PREV: 605.7	LOW: 604.8	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	605.7	605.7	604.8	604.8	49
28 Oct 26	604.8	606.2	603.9	605.7	168
27 Oct 26	607.5	608.8	604.7	604.8	829
26 Oct 26	609.9	610.4	607.2	607.5	8
25 Oct 26	609.9	609.9	609.5	609.8	136
23 Oct 26	612.2	612.4	609.9	610.1	0
22 Oct 26	610.2	612.3	608.8	612.2	1.6K
21 Oct 26	607.1	610.4	606.1	610.2	1.0K
20 Oct 26	604.0	608.4	604.0	607.2	613
19 Oct 26	606.7	607.9	603.6	604.0	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.8