GBPCRCGBP / CRC09/22/17 06:14
LAST:

 779.3		CHANGE:
 0.24		OPEN:
779.1		HIGH:
779.3		ASK:
756.7		VOLUME:
0
CHANGE(%):
0.03		PREV:
779.1		LOW:
778.6		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17779.1779.3778.6779.300
09/21/17784.9786.6777.2779.100
09/20/17778.6785.5777.1785.400
09/19/17779.9781.0777.6778.700
09/18/17783.5785.1777.2780.000
09/17/17782.7783.9782.5783.600
09/16/17783.5783.5783.5783.500
09/15/17772.5783.7771.6783.500
09/14/17769.0774.2768.3772.400
09/13/17768.0769.5762.2769.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.71 - 786.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79