FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

27 Jul 26 12:35

LAST: 605.9	CHANGE: 1.74	OPEN: 607.6	HIGH: 608.1	ASK: 756.7	VOLUME: 197
LAST: 605.9	CHG(%): 0.29	PREV: 607.6	LOW: 604.9	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	607.6	608.1	604.9	605.9	197
26 Jul 26	607.2	607.6	607.1	607.6	141
24 Jul 26	605.3	607.0	604.9	605.9	0
23 Jul 26	606.7	606.9	603.8	605.3	613
22 Jul 26	606.9	608.2	606.2	606.7	723
21 Jul 26	609.3	611.2	606.6	606.9	1.6K
20 Jul 26	609.4	611.2	608.7	609.2	620
19 Jul 26	609.5	609.6	609.4	609.4	130
17 Jul 26	612.4	613.2	609.4	610.4	0
16 Jul 26	612.1	614.0	609.9	612.4	912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.9