FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

18 Mar 26 08:03

LAST: 624.2	CHANGE: 0.17	OPEN: 624.3	HIGH: 625.4	ASK: 756.7	VOLUME: 545
LAST: 624.2	CHG(%): 0.03	PREV: 624.3	LOW: 624.1	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	624.3	625.4	624.1	624.2	545
17 Mar 26	625.2	625.8	623.1	624.4	1.5K
16 Mar 26	623.3	626.2	623.3	625.2	962
15 Mar 26	623.3	623.3	622.6	623.3	156
13 Mar 26	631.6	632.3	622.2	622.3	0
12 Mar 26	630.3	633.9	629.6	631.5	134
11 Mar 26	634.2	636.0	630.3	630.3	1.5K
10 Mar 26	639.1	639.7	633.9	634.2	1.5K
09 Mar 26	635.5	640.4	634.6	639.1	1.4K
08 Mar 26	636.8	636.9	635.7	635.7	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.2