FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

29 May 26 20:59

LAST: 608.4	CHANGE: 1.74	OPEN: 610.1	HIGH: 610.2	ASK: 756.7	VOLUME: 0
LAST: 608.4	CHG(%): 0.29	PREV: 610.1	LOW: 606.5	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
29 May 26	610.1	610.2	606.5	608.4	0
28 May 26	607.5	610.2	606.4	610.1	865
27 May 26	608.4	609.0	607.5	607.5	157
26 May 26	614.2	614.2	607.6	608.4	156
25 May 26	608.0	614.7	607.7	614.2	983
24 May 26	607.3	608.2	607.1	608.0	139
22 May 26	607.4	608.9	606.7	608.2	0
21 May 26	607.3	608.0	605.9	607.4	168
20 May 26	606.3	608.0	605.3	607.3	909
19 May 26	607.6	607.6	605.7	606.4	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.4