GBPCRCGBP / CRC01/21/17 05:53
LAST:

 681.1
CHANGE:
 0.00
OPEN:
681.1
HIGH:
681.1
ASK:
756.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
681.1
LOW:
681.1
BID:
746.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17681.1681.1681.1681.100
01/20/17679.8682.0676.6681.100
01/19/17682.9687.4677.8679.900
01/18/17682.7682.9679.8682.900
01/17/17662.8684.7662.8683.000
01/16/17663.5665.5662.4662.500
01/15/17660.7663.5660.7663.400
01/14/17671.6671.6671.6671.600
01/13/17677.8681.2668.8671.600
01/12/17674.4682.1672.5677.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.71 - 817.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71