FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

13 Feb 26 21:59

LAST: 662.2	CHANGE: 1.76	OPEN: 664.0	HIGH: 665.2	ASK: 756.7	VOLUME: 0
LAST: 662.2	CHG(%): 0.27	PREV: 664.0	LOW: 660.1	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	664.0	665.2	660.1	662.2	0
12 Feb 26	674.0	676.6	663.6	664.0	69
11 Feb 26	674.4	678.5	673.9	674.0	64
10 Feb 26	678.0	678.0	674.4	674.4	413
09 Feb 26	672.5	678.6	671.9	678.0	842
08 Feb 26	672.5	672.5	671.9	672.4	59
06 Feb 26	670.6	675.2	670.2	674.9	0
05 Feb 26	676.2	676.5	670.6	670.7	56
04 Feb 26	679.9	680.4	676.1	676.3	55
03 Feb 26	679.0	683.2	678.3	679.9	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.2