GBPCRCGBP / CRC06/06/20 04:45
LAST:

 730.3
CHANGE:
 0.00
OPEN:
730.3
HIGH:
730.3
ASK:
756.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
730.3
LOW:
730.3
BID:
746.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20730.3730.3730.3730.300
06/05/20724.2733.0714.9730.300
06/04/20716.4724.5711.5724.500
06/03/20716.8716.8716.4716.600
06/02/20711.3717.0709.1717.000
06/01/20701.9711.6701.8711.000
05/31/20701.9702.8701.8702.700
05/30/20703.2703.2703.2703.200
05/29/20701.7704.2696.0703.200
05/28/20698.1702.9696.4701.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:644.26 - 766.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83