GBPCRCGBP / CRC02/16/19 05:54
LAST:

 784.6		CHANGE:
 0.00		OPEN:
784.6		HIGH:
784.6		ASK:
756.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
784.6		LOW:
784.6		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19784.6784.6784.6784.600
02/15/19779.6784.8777.4784.600
02/14/19782.4787.7778.4779.600
02/13/19782.6782.6782.5782.500
02/12/19787.1790.4785.0787.000
02/11/19792.2792.9786.3787.100
02/10/19791.9792.4791.8792.100
02/09/19792.1792.1792.1792.100
02/08/19792.2794.0790.3792.100
02/07/19793.0794.6788.6792.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:718.52 - 824.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83