GBPCRCGBP / CRC05/23/17 12:41
LAST:

 746.2
CHANGE:
 0.60
OPEN:
746.4
HIGH:
746.4
ASK:
756.7
VOLUME:
0
CHANGE(%):
0.08
PREV:
746.8
LOW:
745.2
BID:
746.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17746.4746.4745.2746.200
05/22/17739.9748.5738.9746.800
05/21/17739.8740.5738.9740.200
05/20/17744.0744.0744.0744.000
05/19/17743.1744.0743.1744.000
05/18/17731.8743.8731.4742.400
05/17/17727.1735.5727.0731.600
05/16/17725.8729.6724.9727.500
05/15/17721.9727.5721.9725.900
05/14/17721.2722.0721.2721.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.71 - 817.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05