GBPMADGBP / MAD05/22/17 18:16
LAST:

 12.32
CHANGE:
 0.05
OPEN:
12.28
HIGH:
12.32
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.37
PREV:
12.37
LOW:
12.28
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.2812.3212.2812.3200
05/20/1712.3712.3712.3712.3700
05/19/1712.3612.3712.3612.3700
05/18/1712.3412.3912.3412.3500
05/17/1712.3312.3512.2612.3000
05/16/1712.3912.3912.3312.3300
05/15/1712.3412.4012.3412.3900
05/13/1712.4112.4112.4112.4100
05/12/1712.4512.4512.4112.4100
05/11/1712.4912.5012.4612.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.55 - 14.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86