GBPMADGBP / MAD04/20/19 04:54
LAST:

 12.16
CHANGE:
 0.00
OPEN:
12.16
HIGH:
12.16
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.16
LOW:
12.16
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1912.1612.1612.1612.1600
04/19/1912.1612.1612.1612.1600
04/18/1912.1612.1712.1612.1600
04/17/1912.1712.1812.1612.1600
04/16/1912.2212.2212.1812.1800
04/15/1912.1712.2212.1712.2200
04/13/1912.2212.2212.2212.2200
04/12/1912.2312.2312.2212.2200
04/11/1912.2612.2612.2212.2300
04/10/1912.2312.2612.2312.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.56 - 12.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83