GBPMADGBP / MAD05/28/20 22:54
LAST:

 12.05
CHANGE:
 0.07
OPEN:
12.12
HIGH:
12.12
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.55
PREV:
12.12
LOW:
12.05
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2012.1212.1212.0512.0500
05/27/2012.1412.1412.1212.1200
05/26/2012.0112.1412.0112.1400
05/25/2012.0112.0112.0112.0100
05/23/2012.0212.0212.0212.0200
05/22/2011.9712.0211.9712.0200
05/21/2012.0312.0311.9711.9700
05/20/2011.9812.0311.9812.0300
05/19/2011.9811.9811.9811.9800
05/18/2011.9811.9811.9811.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.12 - 12.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83