GBPMADGBP / MAD01/23/17 22:08
LAST:

 12.16
CHANGE:
 0.11
OPEN:
11.98
HIGH:
12.16
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.93
PREV:
12.05
LOW:
11.98
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.9812.1611.9812.1600
01/21/1712.0512.0512.0512.0500
01/20/1712.0612.0612.0212.0500
01/19/1712.0012.0612.0012.0600
01/18/1712.0212.0211.9812.0000
01/17/1711.7812.0811.7812.0700
01/16/1711.7411.8311.7411.7900
01/14/1711.8911.8911.8911.8900
01/13/1711.9111.9311.8811.8900
01/12/1711.9812.0011.9111.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.55 - 14.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24