GBPMADGBP / MAD01/20/18 05:48
LAST:

 12.47
CHANGE:
 0.00
OPEN:
12.47
HIGH:
12.47
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.47
LOW:
12.47
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1812.4712.4712.4712.4700
01/19/1812.4812.4912.4612.4700
01/18/1812.4612.4812.4512.4800
01/17/1812.3812.4612.3812.4600
01/16/1812.3812.3912.3712.3800
01/15/1812.3112.3912.3112.3800
01/13/1812.3512.3512.3512.3500
01/12/1812.3012.3512.2912.3500
01/11/1812.3212.3212.3012.3000
01/10/1812.3612.3612.3212.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.67 - 12.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23