GBPMADGBP / MAD01/18/19 02:45
LAST:

 12.05
CHANGE:
 0.00
OPEN:
12.06
HIGH:
12.06
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.02
PREV:
12.06
LOW:
12.05
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1912.0612.0612.0512.0500
01/17/1911.9612.0611.9512.0600
01/16/1911.9211.9611.9211.9600
01/15/1911.9211.9411.8711.9200
01/14/1911.8611.9211.8511.9200
01/12/1911.8211.8211.8211.8200
01/11/1911.7611.8211.7511.8200
01/10/1911.7511.7611.7311.7600
01/09/1911.7511.7611.7511.7500
01/08/1911.7911.7911.7411.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.56 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83