GBPMADGBP / MAD10/19/17 06:16
LAST:

 12.11
CHANGE:
 0.00
OPEN:
12.11
HIGH:
12.11
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.01
PREV:
12.11
LOW:
12.11
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.1112.1112.1112.1100
10/18/1712.1112.1412.1112.1100
10/17/1712.1512.1612.1112.1100
10/16/1712.1312.1712.1312.1500
10/14/1712.1712.1712.1712.1700
10/13/1712.1412.1712.1412.1700
10/12/1712.0812.1412.0712.1400
10/11/1712.1012.1012.0812.0800
10/10/1712.0812.1012.0812.1000
10/09/1711.9712.0911.9712.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.60 - 12.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92