GBPMADGBP / MAD04/26/18 14:26
LAST:

 12.56
CHANGE:
 0.01
OPEN:
12.56
HIGH:
12.56
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.05
PREV:
12.56
LOW:
12.55
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1812.5612.5612.5512.5600
04/25/1812.5612.5612.5512.5600
04/24/1812.5412.5612.5312.5600
04/23/1812.5212.5412.5212.5300
04/21/1812.5712.5712.5712.5700
04/20/1812.5812.5812.5712.5700
04/19/1812.6712.6912.5812.5800
04/18/1812.7612.7612.6712.6700
04/17/1812.7912.8012.7512.7600
04/16/1812.6912.7912.6912.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.67 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83