GBPMADGBP / MAD07/26/17 18:36
LAST:

 12.10
CHANGE:
 0.03
OPEN:
12.08
HIGH:
12.10
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.25
PREV:
12.07
LOW:
12.07
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.0812.1012.0712.1000
07/25/1712.0812.0812.0712.0700
07/24/1711.9812.0811.9812.0800
07/22/1712.0412.0412.0412.0400
07/21/1712.0312.0512.0312.0400
07/20/1712.1212.1612.0312.0300
07/19/1712.1512.1612.1512.1600
07/18/1712.2112.2112.1312.1500
07/17/1712.1912.2312.1912.2100
07/15/1712.2112.2112.2112.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.55 - 12.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33