GBPMADGBP / MAD03/23/17 14:29
LAST:

 12.13
CHANGE:
 0.02
OPEN:
12.10
HIGH:
12.13
ASK:
12.95
VOLUME:
0
CHANGE(%):
0.20
PREV:
12.10
LOW:
12.10
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.1012.1312.1012.1300
03/22/1712.0912.1112.0912.1000
03/21/1712.0312.0912.0212.0900
03/20/1711.9812.0611.9812.0300
03/18/1712.0512.0512.0512.0500
03/17/1712.0012.0512.0012.0500
03/16/1711.9512.0111.9512.0000
03/15/1711.9211.9711.9011.9200
03/14/1711.9411.9411.8811.9100
03/13/1711.7911.9511.7911.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.55 - 14.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03