FOREX, GBPGTQ End of Day and Historical Quotes [Pound Sterling / Guatemalan Quetzal]

22 Jan 26 17:17

LAST: 10.34	CHANGE: 0.05	OPEN: 10.29	HIGH: 10.35	ASK: 11.69	VOLUME: 459
LAST: 10.34	CHG(%): 0.45	PREV: 10.29	LOW: 10.29	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	10.29	10.35	10.29	10.34	459
21 Jan 26	10.30	10.32	10.27	10.30	621
20 Jan 26	10.28	10.33	10.28	10.30	715
19 Jan 26	10.29	10.30	10.26	10.29	1.6K
18 Jan 26	10.25	10.29	10.25	10.29	62
16 Jan 26	10.26	10.31	10.25	10.26	0
15 Jan 26	10.30	10.32	10.25	10.26	280
14 Jan 26	10.30	10.35	10.29	10.31	637
13 Jan 26	10.33	10.36	10.29	10.30	1.1K
12 Jan 26	10.28	10.34	10.28	10.33	903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.34