GBPGTQGBP / GTQ12/16/17 05:38
LAST:

 9.796
CHANGE:
 0.00
OPEN:
9.796
HIGH:
9.796
ASK:
11.688
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.796
LOW:
9.796
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/179.7969.7969.7969.79600
12/15/179.9129.9159.7889.79600
12/14/179.7879.9119.7849.91100
12/13/179.8169.8589.7879.78700
12/12/179.8249.8339.7839.81600
12/11/179.8119.8319.7959.82400
12/10/179.8069.8119.8069.81100
12/09/179.8499.8499.8499.84900
12/08/179.9129.9449.8309.84900
12/07/179.8469.9159.8189.91500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.91 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23