FOREX, GBPGTQ End of Day and Historical Quotes [Pound Sterling / Guatemalan Quetzal]

21 Jul 26 18:08

LAST: 10.20	CHANGE: 0.04	OPEN: 10.25	HIGH: 10.28	ASK: 11.69	VOLUME: 1.3K
LAST: 10.20	CHG(%): 0.42	PREV: 10.25	LOW: 10.19	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	10.25	10.28	10.19	10.20	1.3K
20 Jul 26	10.25	10.28	10.24	10.25	637
19 Jul 26	10.25	10.25	10.24	10.25	130
17 Jul 26	10.28	10.30	10.24	10.26	0
16 Jul 26	10.28	10.31	10.25	10.28	934
15 Jul 26	10.22	10.34	10.17	10.29	1.6K
14 Jul 26	10.20	10.26	10.19	10.22	1.6K
13 Jul 26	10.22	10.26	10.19	10.20	692
12 Jul 26	10.23	10.23	10.21	10.22	157
10 Jul 26	10.23	10.25	10.22	10.23	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20