GBPGTQGBP / GTQ07/20/17 20:21
LAST:

 9.366
CHANGE:
 0.13
OPEN:
9.505
HIGH:
9.505
ASK:
11.688
VOLUME:
0
CHANGE(%):
1.41
PREV:
9.500
LOW:
9.366
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.5059.5059.3669.36600
07/19/179.5069.5139.4909.50000
07/18/179.4989.5379.4809.50600
07/17/179.5339.5339.4969.49800
07/16/179.5309.5339.5309.53300
07/15/179.5809.5809.5809.58000
07/14/179.4649.5809.4599.58000
07/13/179.4729.5019.4649.46400
07/12/179.3639.4679.3289.46700
07/11/179.4359.4609.3629.36200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.91 - 10.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26