GBPGTQGBP / GTQ01/17/17 11:53
LAST:

 9.174
CHANGE:
 0.10
OPEN:
9.077
HIGH:
9.174
ASK:
11.688
VOLUME:
0
CHANGE(%):
1.12
PREV:
9.072
LOW:
9.077
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.0779.1749.0779.17400
01/16/179.0749.1079.0629.07200
01/15/179.0349.0759.0349.07200
01/14/179.1839.1839.1839.18300
01/13/179.1909.2359.1439.18300
01/12/179.1459.2519.1179.18500
01/11/179.1809.2199.1019.14300
01/10/179.1179.1759.0759.17500
01/09/179.2949.2959.1179.11700
01/08/179.2899.2959.2899.29500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.03 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54