GBPGTQGBP / GTQ01/16/19 03:21
LAST:

 9.944
CHANGE:
 0.01
OPEN:
9.947
HIGH:
9.954
ASK:
11.688
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.954
LOW:
9.940
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.9479.9549.9409.94400
01/15/199.9499.9709.8319.95400
01/14/199.9329.9949.9269.94900
01/13/199.9309.9359.9309.93500
01/12/199.9239.9239.9239.92300
01/11/199.8569.9369.8509.92300
01/10/199.8879.8879.7569.85500
01/09/199.8359.8899.8359.88700
01/08/199.8799.8799.8229.83500
01/07/199.8429.8799.8309.87900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.49 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83