GBPGTQGBP / GTQ03/24/17 15:56
LAST:

 9.171
CHANGE:
 0.02
OPEN:
9.189
HIGH:
9.189
ASK:
11.688
VOLUME:
0
CHANGE(%):
0.24
PREV:
9.193
LOW:
9.166
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.1899.1899.1669.17100
03/23/179.1719.1999.1709.19300
03/22/179.1569.1829.1429.17100
03/21/179.0949.1629.0649.15600
03/20/179.1139.1139.0709.08900
03/19/179.1139.1139.1139.11300
03/18/179.1249.1249.1249.12400
03/17/179.0639.1259.0589.12400
03/16/178.9659.1198.9429.06500
03/15/178.9829.0628.9698.96900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.91 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13