GBPGTQGBP / GTQ09/19/17 16:48
LAST:

 9.840
CHANGE:
 0.02
OPEN:
9.861
HIGH:
9.876
ASK:
11.688
VOLUME:
0
CHANGE(%):
0.19
PREV:
9.859
LOW:
9.835
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/179.8619.8769.8359.84000
09/18/179.9079.9319.8269.85900
09/17/179.8969.9099.8969.90800
09/16/179.9079.9079.9079.90700
09/15/179.7589.9099.7509.90700
09/14/179.7119.7809.7059.75800
09/13/179.6709.7139.6299.71300
09/12/179.6489.7259.6469.67300
09/11/179.6489.6759.6009.65000
09/10/179.6429.6479.6429.64700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.91 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38