GBPGTQGBP / GTQ04/26/19 10:34
LAST:

 9.852
CHANGE:
 0.01
OPEN:
9.848
HIGH:
9.854
ASK:
11.688
VOLUME:
0
CHANGE(%):
0.05
PREV:
9.847
LOW:
9.843
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/199.8489.8549.8439.85200
04/25/199.8329.8869.8329.84700
04/24/199.8609.8869.8319.83200
04/23/199.9089.9189.8609.86000
04/22/199.9249.9249.9089.90800
04/21/199.9259.9259.9259.92500
04/20/199.9289.9289.9289.92800
04/19/199.9099.9329.9099.92800
04/18/199.9499.9659.9059.90500
04/17/199.9639.9899.9489.95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.49 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83