FOREX, GBPGTQ End of Day and Historical Quotes [Pound Sterling / Guatemalan Quetzal]

21 Oct 26 09:54

LAST: 10.22	CHANGE: 0.00	OPEN: 10.22	HIGH: 10.22	ASK: 11.69	VOLUME: 87
LAST: 10.22	CHG(%): 0.04	PREV: 10.22	LOW: 10.20	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	10.22	10.22	10.20	10.22	87
20 Oct 26	10.17	10.24	10.17	10.22	622
19 Oct 26	10.20	10.22	10.16	10.17	1.0K
18 Oct 26	10.19	10.20	10.18	10.20	143
16 Oct 26	10.14	10.22	10.13	10.18	0
15 Oct 26	10.11	10.14	10.10	10.14	856
14 Oct 26	10.13	10.14	10.04	10.11	1.6K
13 Oct 26	10.10	10.14	10.10	10.13	693
12 Oct 26	10.12	10.13	10.10	10.10	1.6K
11 Oct 26	10.12	10.12	10.11	10.12	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22