GBPGTQGBP / GTQ06/06/20 03:53
LAST:

 9.728
CHANGE:
 0.00
OPEN:
9.728
HIGH:
9.728
ASK:
11.688
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.728
LOW:
9.728
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/209.7289.7289.7289.72800
06/05/209.6879.7679.5629.72800
06/04/209.6579.6919.5919.69100
06/03/209.6649.6649.6589.66200
06/02/209.6089.6689.5769.66800
06/01/209.4779.6129.4759.60300
05/31/209.4779.4909.4759.48800
05/30/209.4949.4949.4949.49400
05/29/209.4809.5119.4049.49400
05/28/209.4149.4989.3929.48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.73 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83