FOREX, GBPGTQ End of Day and Historical Quotes [Pound Sterling / Guatemalan Quetzal]

07 Nov 25 21:57

LAST: 10.08	CHANGE: 0.01	OPEN: 10.07	HIGH: 10.09	ASK: 11.69	VOLUME: 0
LAST: 10.08	CHG(%): 0.14	PREV: 10.07	LOW: 10.03	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	10.07	10.09	10.03	10.08	0
06 Nov 25	10.00	10.07	10.00	10.07	68
05 Nov 25	9.98	10.00	9.98	10.00	816
04 Nov 25	10.06	10.07	9.98	9.98	199
03 Nov 25	10.08	10.12	10.05	10.07	633
02 Nov 25	10.08	10.08	10.08	10.08	80
31 Oct 25	10.09	10.11	10.05	10.09	0
30 Oct 25	10.11	10.12	10.06	10.09	124
29 Oct 25	10.18	10.18	10.08	10.11	61
28 Oct 25	10.23	10.25	10.16	10.17	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.08