GBPGTQGBP / GTQ05/27/17 04:58
LAST:

 9.407
CHANGE:
 0.00
OPEN:
9.407
HIGH:
9.407
ASK:
11.688
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.407
LOW:
9.407
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/179.4079.4079.4079.40700
05/26/179.4939.4939.3919.40700
05/25/179.4989.5089.4699.49600
05/24/179.5519.5799.4939.49500
05/23/179.5259.5549.5089.55400
05/22/179.5059.5559.4899.52700
05/21/179.5029.5099.4919.50800
05/20/179.5549.5549.5549.55400
05/19/179.5459.5549.5449.55400
05/18/179.4669.5579.4589.53300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.91 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03