GBPGTQGBP / GTQ06/20/18 07:32
LAST:

 9.828
CHANGE:
 0.05
OPEN:
9.871
HIGH:
9.871
ASK:
11.688
VOLUME:
0
CHANGE(%):
0.47
PREV:
9.874
LOW:
9.828
BID:
11.683
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/189.8719.8719.8289.82800
06/19/189.9279.9299.8569.87400
06/18/189.9479.9479.9189.92900
06/17/189.9499.9499.9409.94800
06/16/189.9569.9569.9569.95600
06/15/189.9579.9579.9569.95600
06/14/1810.02110.0539.9359.93500
06/13/1810.02110.0509.99010.02600
06/12/1810.01110.05310.00310.01700
06/11/1810.00410.0339.96310.01100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.26 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83