FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

04 Nov 26 23:00

LAST: 0.9484	CHANGE: 0.00	OPEN: 0.9478	HIGH: 0.9484	ASK: 1.0596	VOLUME: 1
LAST: 0.9484	CHG(%): 0.06	PREV: 0.9478	LOW: 0.9478	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.9478	0.9484	0.9478	0.9484	1
03 Nov 26	0.9478	0.9478	0.9478	0.9478	1
02 Nov 26	0.9474	0.9476	0.9474	0.9476	2
29 Oct 26	0.9473	0.9473	0.9473	0.9473	0
28 Oct 26	0.9475	0.9475	0.9475	0.9475	0
27 Oct 26	0.9478	0.9478	0.9478	0.9478	0
26 Oct 26	0.9480	0.9480	0.9480	0.9480	0
22 Oct 26	0.9416	0.9480	0.9416	0.9480	5
21 Oct 26	0.9410	0.9410	0.9410	0.9410	0
20 Oct 26	0.9404	0.9404	0.9404	0.9404	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9484