FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

28 Apr 26 22:00

LAST: 0.9603	CHANGE: 0.00	OPEN: 0.9605	HIGH: 0.9605	ASK: 1.0596	VOLUME: 1
LAST: 0.9603	CHG(%): 0.00	PREV: 0.9603	LOW: 0.9603	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.9603	0.9603	0.9603	0.9603	0
28 Apr 26	0.9605	0.9605	0.9603	0.9603	1
27 Apr 26	0.9609	0.9609	0.9606	0.9606	5
23 Apr 26	0.9582	0.9582	0.9582	0.9582	1
22 Apr 26	0.9582	0.9582	0.9582	0.9582	2
21 Apr 26	0.9583	0.9583	0.9583	0.9583	1
20 Apr 26	0.9605	0.9605	0.9603	0.9603	2
17 Apr 26	0.9558	0.9608	0.9558	0.9608	0
16 Apr 26	0.9551	0.9558	0.9551	0.9558	3
15 Apr 26	0.9546	0.9546	0.9546	0.9546	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9603