GBPJODGBP / JOD07/28/17 08:17
LAST:

 0.9229
CHANGE:
 0.00
OPEN:
0.9228
HIGH:
0.9229
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9242
LOW:
0.9228
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.92280.92290.92280.922900
07/27/170.92610.93010.92420.924200
07/26/170.91980.92850.91970.928500
07/25/170.92120.92600.92090.920900
07/24/170.92050.92440.92020.921300
07/22/170.91890.91890.91890.918900
07/21/170.91790.92150.91760.918900
07/20/170.92180.92180.91610.917900
07/19/170.92340.92370.91980.921700
07/18/170.92220.92420.92120.923400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56