GBPJODGBP / JOD06/01/20 21:43
LAST:

 0.8792
CHANGE:
 0.01
OPEN:
0.8792
HIGH:
0.8792
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.79
PREV:
0.8723
LOW:
0.8792
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.87920.87920.87920.879200
05/30/200.87230.87230.87230.872300
05/29/200.87270.87270.87230.872300
05/28/200.87280.87300.87270.872700
05/27/200.87340.87340.87320.873200
05/26/200.86250.87360.86250.873400
05/25/200.86310.86310.86250.862500
05/23/200.86320.86320.86320.863200
05/22/200.86840.86840.86320.863200
05/21/200.86880.86880.86880.868800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83