FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

01 Sep 26 09:39

LAST: 0.9620	CHANGE: 0.00	OPEN: 0.9623	HIGH: 0.9623	ASK: 1.0596	VOLUME: 3
LAST: 0.9620	CHG(%): 0.04	PREV: 0.9624	LOW: 0.9620	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.9623	0.9623	0.9620	0.9620	3
31 Aug 26	0.9627	0.9627	0.9624	0.9624	0
28 Aug 26	0.9629	0.9629	0.9629	0.9629	0
27 Aug 26	0.9658	0.9658	0.9628	0.9628	4
26 Aug 26	0.9660	0.9660	0.9660	0.9660	1
25 Aug 26	0.9657	0.9659	0.9657	0.9659	2
24 Aug 26	0.9654	0.9656	0.9654	0.9656	1
21 Aug 26	0.9652	0.9652	0.9652	0.9652	0
19 Aug 26	0.9594	0.9651	0.9594	0.9651	3
18 Aug 26	0.9610	0.9610	0.9594	0.9594	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9620