FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

06 Mar 26 02:00

LAST: 0.9547	CHANGE: 0.00	OPEN: 0.9547	HIGH: 0.9547	ASK: 1.0596	VOLUME: 1
LAST: 0.9547	CHG(%): 0.05	PREV: 0.9552	LOW: 0.9547	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.9547	0.9547	0.9547	0.9547	1
05 Mar 26	0.9552	0.9552	0.9552	0.9552	0
03 Mar 26	0.9558	0.9558	0.9558	0.9558	1
02 Mar 26	0.9567	0.9567	0.9562	0.9562	2
27 Feb 26	0.9572	0.9572	0.9572	0.9572	0
26 Feb 26	0.9573	0.9573	0.9573	0.9573	0
25 Feb 26	0.9570	0.9573	0.9570	0.9573	2
24 Feb 26	0.9570	0.9570	0.9567	0.9567	3
23 Feb 26	0.9604	0.9604	0.9570	0.9570	5
20 Feb 26	0.9605	0.9605	0.9605	0.9605	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9547