GBPJODGBP / JOD05/27/17 04:35
LAST:

 0.9071
CHANGE:
 0.00
OPEN:
0.9071
HIGH:
0.9071
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9071
LOW:
0.9071
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.90710.90710.90710.907100
05/26/170.91490.91490.90620.907100
05/25/170.91730.92010.91640.916400
05/24/170.91670.92140.91600.918200
05/23/170.91930.92330.91810.918100
05/22/170.91950.92300.91850.919800
05/20/170.92300.92300.92300.923000
05/19/170.92380.92380.92280.923000
05/18/170.91710.92500.91490.914900
05/17/170.91320.91970.91320.917600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03