GBPJODGBP / JOD01/24/18 02:10
LAST:

 0.9899
CHANGE:
 0.00
OPEN:
0.9899
HIGH:
0.9899
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.9892
LOW:
0.9899
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.98990.98990.98990.989900
01/23/180.98830.99260.98570.989200
01/22/180.98530.99050.98490.988300
01/20/180.98080.98080.98080.980800
01/19/180.98170.98680.98060.980800
01/18/180.97640.98430.97640.981700
01/17/180.97570.97950.97450.976400
01/16/180.97600.97650.97340.975700
01/15/180.97170.97820.97170.976000
01/13/180.96940.96940.96940.969400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23