FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

23 Jan 26 02:00

LAST: 0.9537	CHANGE: 0.00	OPEN: 0.9537	HIGH: 0.9537	ASK: 1.0596	VOLUME: 1
LAST: 0.9537	CHG(%): 0.02	PREV: 0.9535	LOW: 0.9537	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.9537	0.9537	0.9537	0.9537	0
22 Jan 26	0.9535	0.9535	0.9535	0.9535	0
21 Jan 26	0.9536	0.9536	0.9536	0.9536	0
20 Jan 26	0.9533	0.9536	0.9533	0.9536	3
19 Jan 26	0.9537	0.9537	0.9534	0.9534	2
16 Jan 26	0.9540	0.9540	0.9540	0.9540	0
15 Jan 26	0.9545	0.9545	0.9545	0.9545	0
14 Jan 26	0.9546	0.9546	0.9546	0.9546	0
13 Jan 26	0.9549	0.9549	0.9548	0.9548	0
12 Jan 26	0.9541	0.9549	0.9539	0.9548	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9537