FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

09 Jul 26 01:00

LAST: 0.9476	CHANGE: 0.00	OPEN: 0.9476	HIGH: 0.9476	ASK: 1.0596	VOLUME: 1
LAST: 0.9476	CHG(%): 0.02	PREV: 0.9474	LOW: 0.9476	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.9476	0.9476	0.9476	0.9476	1
08 Jul 26	0.9473	0.9474	0.9473	0.9474	2
07 Jul 26	0.9472	0.9473	0.9472	0.9473	2
06 Jul 26	0.9468	0.9470	0.9468	0.9470	2
03 Jul 26	0.9398	0.9468	0.9398	0.9468	0
01 Jul 26	0.9361	0.9393	0.9361	0.9393	0
30 Jun 26	0.9361	0.9393	0.9361	0.9393	1
29 Jun 26	0.9357	0.9361	0.9357	0.9361	3
26 Jun 26	0.9357	0.9357	0.9357	0.9357	0
25 Jun 26	0.9357	0.9357	0.9357	0.9357	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9476