GBPJODGBP / JOD04/24/19 14:32
LAST:

 0.9147
CHANGE:
 0.00
OPEN:
0.9137
HIGH:
0.9148
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9138
LOW:
0.9122
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.91370.91480.91220.914700
04/23/190.91670.91850.91260.913800
04/22/190.91790.91790.91640.916600
04/20/190.91770.91770.91770.917700
04/19/190.91570.91810.91570.917700
04/18/190.92110.92110.91620.916200
04/17/190.92170.92180.91910.920300
04/16/190.92540.92540.92060.921700
04/15/190.92370.92590.92370.925400
04/13/190.92270.92270.92270.922700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83