GBPJODGBP / JOD10/18/17 20:00
LAST:

 0.9339
CHANGE:
 0.00
OPEN:
0.9326
HIGH:
0.9343
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.9327
LOW:
0.9310
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.93260.93430.93100.933900
10/17/170.93640.93890.93190.932700
10/16/170.93990.94200.93640.936400
10/14/170.94240.94240.94240.942400
10/13/170.93850.94370.93840.942400
10/12/170.93540.93930.92950.938600
10/11/170.93280.93650.93270.935400
10/10/170.92930.93600.92930.932800
10/09/170.92480.93300.92480.929400
10/07/170.92490.92490.92490.924900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05