FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

21 Nov 25 14:24

LAST: 0.9270	CHANGE: 0.00	OPEN: 0.9270	HIGH: 0.9270	ASK: 1.0596	VOLUME: 1
LAST: 0.9270	CHG(%): 0.15	PREV: 0.9256	LOW: 0.9270	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.9270	0.9270	0.9270	0.9270	0
20 Nov 25	0.9256	0.9256	0.9256	0.9256	0
19 Nov 25	0.9256	0.9256	0.9256	0.9256	3
18 Nov 25	0.9325	0.9325	0.9325	0.9325	0
17 Nov 25	0.9326	0.9326	0.9325	0.9325	1
11 Nov 25	0.9346	0.9346	0.9346	0.9346	0
10 Nov 25	0.9402	0.9402	0.9346	0.9346	0
07 Nov 25	0.9409	0.9409	0.9409	0.9409	0
06 Nov 25	0.9409	0.9409	0.9409	0.9409	1
04 Nov 25	0.9416	0.9416	0.9416	0.9416	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9270