GBPJODGBP / JOD03/30/17 15:12
LAST:

 0.8794
CHANGE:
 0.00
OPEN:
0.8795
HIGH:
0.8795
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.8792
LOW:
0.8794
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.87950.87950.87940.879400
03/29/170.87900.87920.87830.879200
03/28/170.88780.88790.88030.880300
03/27/170.88430.88760.88430.887600
03/25/170.88300.88300.88300.883000
03/24/170.88350.88350.88300.883000
03/23/170.88050.88380.88050.883800
03/22/170.88050.88070.88050.880500
03/21/170.87400.88050.87390.880500
03/20/170.87380.87630.87340.873400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37