FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

26 Sep 25 01:00

LAST: 0.9524	CHANGE: 0.00	OPEN: 0.9524	HIGH: 0.9524	ASK: 1.0596	VOLUME: 1
LAST: 0.9524	CHG(%): 0.01	PREV: 0.9525	LOW: 0.9524	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.9524	0.9524	0.9524	0.9524	1
25 Sep 25	0.9519	0.9528	0.9519	0.9525	0
24 Sep 25	0.9569	0.9571	0.9506	0.9514	2
23 Sep 25	0.9565	0.9574	0.9559	0.9568	0
22 Sep 25	0.9523	0.9568	0.9523	0.9567	2
20 Sep 25	0.9530	0.9530	0.9530	0.9530	0
19 Sep 25	0.9589	0.9589	0.9529	0.9531	0
18 Sep 25	0.9645	0.9650	0.9577	0.9591	0
17 Sep 25	0.9656	0.9711	0.9642	0.9645	0
16 Sep 25	0.9624	0.9673	0.9624	0.9666	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9524