FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

07 Apr 26 05:47

LAST: 0.9387	CHANGE: 0.00	OPEN: 0.9387	HIGH: 0.9387	ASK: 1.0596	VOLUME: 1
LAST: 0.9387	CHG(%): 0.01	PREV: 0.9388	LOW: 0.9387	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.9387	0.9387	0.9387	0.9387	1
06 Apr 26	0.9388	0.9388	0.9388	0.9388	1
02 Apr 26	0.9358	0.9358	0.9358	0.9358	0
30 Mar 26	0.9352	0.9352	0.9352	0.9352	3
27 Mar 26	0.9459	0.9459	0.9459	0.9459	0
26 Mar 26	0.9460	0.9460	0.9460	0.9460	1
25 Mar 26	0.9460	0.9460	0.9460	0.9460	1
24 Mar 26	0.9456	0.9456	0.9456	0.9456	1
23 Mar 26	0.9452	0.9452	0.9452	0.9452	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9387