GBPJODGBP / JOD01/21/17 05:53
LAST:

 0.8704
CHANGE:
 0.00
OPEN:
0.8704
HIGH:
0.8704
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8704
LOW:
0.8704
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.87040.87040.87040.870400
01/20/170.87080.87120.87040.870400
01/19/170.86560.87080.86550.870800
01/18/170.87250.87250.86550.865500
01/17/170.84950.87490.84950.874900
01/16/170.85050.85080.84870.848700
01/14/170.85840.85840.85840.858400
01/13/170.85830.85840.85820.858400
01/12/170.86230.86310.85870.858700
01/11/170.85940.86160.85920.861600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71