GBPJODGBP / JOD01/16/19 03:21
LAST:

 0.9092
CHANGE:
 0.01
OPEN:
0.9092
HIGH:
0.9092
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.9018
LOW:
0.9092
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.90920.90920.90920.909200
01/15/190.90910.91180.90160.901800
01/14/190.90890.91210.90640.909300
01/12/190.90670.90670.90670.906700
01/11/190.90160.90680.89880.906700
01/10/190.90470.90470.89990.901600
01/09/190.89910.90410.89900.901600
01/08/190.90360.90360.89850.899100
01/07/190.90140.90340.89950.901700
01/04/190.89350.90010.89210.900100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83