GBPAEDGBP / AED01/22/19 04:52
LAST:

 4.735
CHANGE:
 0.00
OPEN:
4.736
HIGH:
4.736
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.736
LOW:
4.735
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.7364.7364.7354.73500
01/21/194.7224.7364.7214.73600
01/19/194.7494.7494.7494.74900
01/18/194.7684.7684.7494.74900
01/17/194.7294.7684.7274.76800
01/16/194.7244.7294.7234.72900
01/15/194.7254.7294.7214.72400
01/14/194.7204.7254.7194.72500
01/12/194.7004.7004.7004.70000
01/11/194.6824.7004.6824.70000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.59 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83