GBPAEDGBP / AED04/25/19 02:07
LAST:

 4.738
CHANGE:
 0.00
OPEN:
4.738
HIGH:
4.738
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.738
LOW:
4.738
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/194.7384.7384.7384.73800
04/24/194.7494.7574.7384.73800
04/23/194.7684.7764.7514.75100
04/22/194.7714.7714.7684.76800
04/20/194.7744.7744.7744.77400
04/19/194.7704.7754.7704.77400
04/18/194.7914.7914.7734.77300
04/17/194.7904.7944.7884.78800
04/16/194.8104.8104.7924.79200
04/15/194.8044.8154.8044.80900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.59 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83