FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

30 Dec 25 04:25

LAST: 4.958	CHANGE: 0.00	OPEN: 4.957	HIGH: 4.958	ASK: 5.492	VOLUME: 2
LAST: 4.958	CHG(%): 0.01	PREV: 4.957	LOW: 4.957	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4.957	4.958	4.957	4.958	2
29 Dec 25	4.954	4.957	4.954	4.957	6
26 Dec 25	4.954	4.954	4.954	4.954	0
23 Dec 25	4.943	4.953	4.943	4.953	5
22 Dec 25	4.912	4.942	4.912	4.942	8
19 Dec 25	4.916	4.916	4.912	4.912	0
18 Dec 25	4.916	4.916	4.916	4.916	5
17 Dec 25	4.933	4.933	4.916	4.916	5
16 Dec 25	4.933	4.933	4.933	4.933	0
15 Dec 25	4.908	4.919	4.908	4.919	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.958