FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

07 Sep 26 05:17

LAST: 4.965	CHANGE: 0.00	OPEN: 4.965	HIGH: 4.965	ASK: 5.492	VOLUME: 1
LAST: 4.965	CHG(%): 0.04	PREV: 4.963	LOW: 4.965	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	4.965	4.965	4.965	4.965	1
04 Sep 26	4.973	4.973	4.963	4.963	0
03 Sep 26	4.953	4.974	4.953	4.974	8
02 Sep 26	4.953	4.953	4.953	4.953	5
01 Sep 26	4.976	4.976	4.968	4.968	8
31 Aug 26	4.971	4.976	4.971	4.976	1
28 Aug 26	4.989	4.989	4.970	4.970	0
27 Aug 26	4.990	4.990	4.987	4.988	6
26 Aug 26	5.009	5.009	4.990	4.990	5
25 Aug 26	5.009	5.009	5.008	5.009	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.965