GBPAEDGBP / AED07/19/25 04:42
LAST:

 4.941
CHANGE:
 0.00
OPEN:
4.941
HIGH:
4.941
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.941
LOW:
4.941
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.9414.9414.9414.94100
07/18/254.9224.9424.9224.94100
07/17/254.9234.9234.9194.92200
07/16/254.9384.9384.9224.92400
07/15/254.9484.9484.9404.94000
07/14/254.9574.9574.9494.94900
07/13/254.9574.9574.9574.95700
07/12/254.9644.9644.9644.96400
07/11/254.9864.9864.9644.96400
07/10/254.9914.9964.9874.98700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29