GBPAEDGBP / AED06/18/18 09:28
LAST:

 4.872
CHANGE:
 0.00
OPEN:
4.875
HIGH:
4.875
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.09
PREV:
4.877
LOW:
4.872
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.8754.8754.8724.87200
06/16/184.8774.8774.8774.87700
06/15/184.8774.8774.8774.87700
06/14/184.9144.9184.8714.87100
06/13/184.9114.9114.9054.91000
06/12/184.9134.9244.9074.91100
06/11/184.9254.9254.9034.91300
06/09/184.9234.9234.9234.92300
06/08/184.9274.9284.9214.92300
06/07/184.9264.9444.9234.92800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.63 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83