FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

08 Oct 26 17:44

LAST: 4.860	CHANGE: 0.01	OPEN: 4.853	HIGH: 4.860	ASK: 5.492	VOLUME: 3
LAST: 4.860	CHG(%): 0.15	PREV: 4.853	LOW: 4.853	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.853	4.860	4.853	4.860	3
07 Oct 26	4.853	4.853	4.853	4.853	4
06 Oct 26	4.859	4.877	4.859	4.877	7
05 Oct 26	4.862	4.862	4.860	4.860	6
04 Oct 26	4.862	4.862	4.862	4.862	1
02 Oct 26	4.860	4.860	4.860	4.860	0
01 Oct 26	4.859	4.870	4.845	4.845	5
30 Sep 26	4.859	4.870	4.859	4.870	6
29 Sep 26	4.859	4.859	4.859	4.859	5
28 Sep 26	4.864	4.872	4.864	4.872	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860