GBPAEDGBP / AED07/15/25 21:58
LAST:

 4.940		CHANGE:
 0.01		OPEN:
4.948		HIGH:
4.948		ASK:
5.492		VOLUME:
0
CHANGE(%):
0.19		PREV:
4.949		LOW:
4.940		BID:
5.491		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.9484.9484.9404.94000
07/14/254.9574.9574.9494.94900
07/13/254.9574.9574.9574.95700
07/12/254.9644.9644.9644.96400
07/11/254.9864.9864.9644.96400
07/10/254.9914.9964.9874.98700
07/09/254.9874.9914.9874.99100
07/08/255.0025.0044.9864.98600
07/07/255.0175.0174.9985.00200
07/06/255.0175.0175.0175.01700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60