GBPAEDGBP / AED01/23/17 22:07
LAST:

 4.583
CHANGE:
 0.06
OPEN:
4.548
HIGH:
4.583
ASK:
5.492
VOLUME:
0
CHANGE(%):
1.22
PREV:
4.528
LOW:
4.548
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.5484.6004.5484.60000
01/21/174.5284.5284.5284.52800
01/20/174.5294.5314.5254.52800
01/19/174.5024.5304.5024.53000
01/18/174.5224.5224.5034.50300
01/17/174.4194.5544.4194.55400
01/16/174.4254.4264.4174.41700
01/14/174.4704.4704.4704.47000
01/13/174.4644.4704.4634.47000
01/12/174.4824.4914.4684.46800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.42 - 5.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22