GBPAEDGBP / AED09/22/17 16:49
LAST:

 4.975
CHANGE:
 0.01
OPEN:
4.985
HIGH:
4.986
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.23
PREV:
4.987
LOW:
4.975
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.9854.9864.9754.97500
09/21/174.9574.9874.9574.98700
09/20/174.9604.9724.9544.95400
09/19/174.9614.9664.9614.96100
09/18/174.9864.9874.9564.95600
09/16/174.9554.9554.9554.95500
09/15/174.9204.9554.9194.95500
09/14/174.8504.9204.8504.92000
09/13/174.8824.8824.8504.85000
09/12/174.8364.8774.8364.87700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.42 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82