GBPAEDGBP / AED03/24/17 15:55
LAST:

 4.585
CHANGE:
 0.01
OPEN:
4.596
HIGH:
4.596
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.24
PREV:
4.597
LOW:
4.585
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/174.5864.5864.5864.58600
03/24/174.5964.5964.5854.58600
03/23/174.5834.5974.5824.59700
03/22/174.5824.5844.5714.58300
03/21/174.5404.5834.5394.58200
03/20/174.5534.5584.5384.53800
03/19/174.5534.5534.5534.55300
03/18/174.5434.5434.5434.54300
03/17/174.5344.5434.5344.54300
03/16/174.5104.5394.5054.53800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.42 - 5.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13