FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

09 Jul 26 05:00

LAST: 4.908	CHANGE: 0.00	OPEN: 4.908	HIGH: 4.908	ASK: 5.492	VOLUME: 0
LAST: 4.908	CHG(%): 0.02	PREV: 4.908	LOW: 4.908	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.908	4.908	4.908	4.908	0
08 Jul 26	4.910	4.910	4.907	4.908	5
07 Jul 26	4.912	4.912	4.910	4.910	6
06 Jul 26	4.904	4.911	4.904	4.911	6
03 Jul 26	4.911	4.911	4.904	4.904	0
02 Jul 26	4.912	4.912	4.912	4.912	1
01 Jul 26	4.878	4.878	4.878	4.878	3
30 Jun 26	4.869	4.869	4.869	4.869	0
29 Jun 26	4.849	4.870	4.849	4.869	7
26 Jun 26	4.848	4.849	4.848	4.849	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.908