GBPAEDGBP / AED07/22/17 04:55
LAST:

 4.764
CHANGE:
 0.00
OPEN:
4.764
HIGH:
4.764
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.764
LOW:
4.764
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/174.7644.7644.7644.76400
07/21/174.7634.7774.7614.76400
07/20/174.7834.7834.7654.76500
07/19/174.7904.7904.7814.78200
07/18/174.7944.7994.7804.79000
07/17/174.8144.8144.7944.79400
07/15/174.8034.8034.8034.80300
07/14/174.7534.8044.7534.80300
07/13/174.7344.7524.7344.75200
07/12/174.7194.7344.7164.73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.42 - 4.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13