GBPAEDGBP / AED05/24/17 20:49
LAST:

 4.755
CHANGE:
 0.00
OPEN:
4.760
HIGH:
4.768
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.759
LOW:
4.755
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.7604.7684.7554.75500
05/23/174.7744.7744.7594.75900
05/22/174.7784.7814.7734.77300
05/20/174.7824.7824.7824.78200
05/19/174.7614.7824.7614.78200
05/18/174.7634.7834.7494.75000
05/17/174.7444.7644.7444.76400
05/16/174.7374.7444.7354.74400
05/15/174.7314.7434.7314.73600
05/13/174.7304.7304.7304.73000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.42 - 5.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10