GBPAEDGBP / AED06/05/20 02:33
LAST:

 4.611
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.611
ASK:
5.492
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.610
LOW:
4.610
BID:
5.491
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.6104.6114.6104.61100
06/04/204.6184.6184.6074.61000
06/03/204.6194.6194.6194.61900
06/02/204.5564.6104.5564.60900
06/01/204.5384.5534.5384.55300
05/30/204.5384.5384.5384.53800
05/29/204.5164.5384.5164.53800
05/28/204.5064.5164.5064.51600
05/27/204.5324.5324.5064.50600
05/26/204.4734.5324.4734.53200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.23 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83