GBPXAFGBP / XAF12/13/17 19:12
LAST:

 744.3
CHANGE:
 0.19
OPEN:
744.1
HIGH:
744.3
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.03
PREV:
744.1
LOW:
744.1
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17744.1744.3744.1744.300
12/12/17743.3744.1743.3744.100
12/11/17743.4743.4743.3743.300
12/09/17750.6750.6750.6750.600
12/08/17750.5750.6750.5750.600
12/07/17744.5750.5744.4750.500
12/06/17745.4745.4744.5744.500
12/05/17744.9745.4744.7745.400
12/04/17745.0745.0745.0745.000
12/02/17745.7745.7745.7745.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:708.09 - 785.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23