GBPXAFGBP / XAF06/06/20 02:12
LAST:

 732.0
CHANGE:
 0.00
OPEN:
732.0
HIGH:
732.0
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
732.0
LOW:
732.0
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20732.0732.0732.0732.000
06/05/20733.8733.8732.0732.000
06/04/20737.2737.2733.8733.800
06/03/20737.2737.2737.2737.200
06/02/20737.2737.2737.2737.200
05/30/20726.7726.7726.7726.700
05/29/20730.3730.3726.7726.700
05/28/20734.0734.0730.3730.300
05/27/20736.8736.8734.0734.000
05/26/20736.8736.8736.8736.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:705.48 - 790.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83