GBPXAFGBP / XAF03/23/17 01:14
LAST:

 758.4
CHANGE:
 0.00
OPEN:
758.4
HIGH:
758.4
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
758.4
LOW:
758.4
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17758.4758.4758.4758.400
03/22/17757.2758.4757.2758.400
03/21/17755.0757.2755.0757.200
03/20/17755.6755.7755.0755.000
03/18/17752.5752.5752.5752.500
03/17/17752.2752.5752.2752.500
03/16/17751.2752.2751.2752.200
03/15/17751.3751.5751.2751.200
03/14/17752.1752.1751.3751.300
03/13/17746.9752.1746.9752.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:718.88 - 863.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03