GBPXAFGBP / XAF02/16/19 05:56
LAST:

 745.6
CHANGE:
 0.00
OPEN:
745.6
HIGH:
745.6
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
745.6
LOW:
745.6
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19745.6745.6745.6745.600
02/15/19745.6745.6745.6745.600
02/14/19749.1749.1748.8748.800
02/13/19747.2747.4747.2747.400
02/12/19748.6748.6748.5748.500
02/11/19749.2749.2749.2749.200
02/09/19745.5745.5745.5745.500
02/08/19745.1745.5745.1745.500
02/07/19746.2746.2746.1746.100
02/06/19745.1745.2745.1745.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:723.14 - 760.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83