GBPXAFGBP / XAF07/20/17 14:29
LAST:

 741.2
CHANGE:
 0.32
OPEN:
741.5
HIGH:
741.5
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.04
PREV:
741.5
LOW:
741.2
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17741.5741.5741.2741.200
07/19/17740.4741.5740.4741.500
07/18/17746.2746.2740.4740.400
07/17/17749.5749.5746.2746.200
07/15/17744.8744.8744.8744.800
07/14/17744.7744.8744.7744.800
07/13/17740.8744.7740.8744.700
07/12/17735.1740.8735.1740.800
07/11/17741.3741.5735.1735.100
07/10/17741.5741.5741.3741.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:718.88 - 788.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26