GBPXAFGBP / XAF01/20/17 16:59
LAST:

 758.8
CHANGE:
 0.12
OPEN:
759.0
HIGH:
759.0
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.02
PREV:
759.0
LOW:
758.8
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17759.0759.0758.8758.800
01/19/17756.5759.0756.5759.000
01/18/17758.9758.9756.5756.500
01/17/17744.1759.3744.1759.300
01/16/17743.6744.1743.6744.100
01/14/17751.7751.7751.7751.700
01/13/17751.8751.8751.7751.700
01/12/17756.8756.8751.8751.800
01/11/17756.2756.8756.2756.800
01/10/17754.1756.2754.0756.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:718.88 - 868.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71