GBPXAFGBP / XAF05/27/17 04:36
LAST:

 756.3
CHANGE:
 0.00
OPEN:
756.3
HIGH:
756.3
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
756.3
LOW:
756.3
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17756.3756.3756.3756.300
05/26/17756.7756.7756.3756.300
05/25/17759.7759.7757.9757.900
05/24/17760.4760.4759.7759.700
05/23/17758.8760.4758.7760.400
05/22/17761.7761.7758.8758.800
05/20/17764.3764.3764.3764.300
05/19/17764.3764.3764.3764.300
05/18/17762.3764.4762.3764.400
05/17/17763.7763.8762.3762.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:718.88 - 863.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03