GBPXAFGBP / XAF06/21/18 11:11
LAST:

 750.7
CHANGE:
 4.27
OPEN:
750.7
HIGH:
750.7
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.57
PREV:
746.5
LOW:
750.7
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18750.7750.7750.7750.700
06/20/18746.5746.5746.5746.500
06/19/18748.1748.1748.1748.100
06/18/18751.1751.1751.1751.100
06/16/18750.3750.3750.3750.300
06/15/18750.3750.3750.3750.300
06/14/18745.0745.0745.0745.000
06/13/18743.4743.4743.4743.400
06/12/18745.5745.5745.5745.500
06/11/18746.6746.6746.6746.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:708.09 - 760.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83