GBPXAFGBP / XAF09/26/17 21:10
LAST:

 745.9
CHANGE:
 0.09
OPEN:
745.8
HIGH:
745.9
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.01
PREV:
745.8
LOW:
745.8
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17745.8745.9745.8745.900
09/25/17742.8745.8742.8745.800
09/23/17745.9745.9745.9745.900
09/22/17746.1746.1745.9745.900
09/21/17744.2746.1744.1746.100
09/20/17738.6744.2738.6744.200
09/19/17740.7740.7738.6738.600
09/18/17746.1746.1740.7740.700
09/16/17738.1738.1738.1738.100
09/15/17737.5738.1737.5738.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:708.09 - 787.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05