GBPXAFGBP / XAF05/23/19 02:31
LAST:

 744.7
CHANGE:
 0.12
OPEN:
744.8
HIGH:
744.8
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.02
PREV:
744.8
LOW:
744.7
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19744.8744.8744.7744.700
05/22/19747.1747.1743.8744.800
05/21/19749.2749.2747.1747.100
05/20/19747.9750.5747.9749.200
05/18/19749.0749.0749.0749.000
05/17/19750.6751.3749.0749.000
05/16/19756.4756.4750.6750.600
05/15/19756.7756.7755.7756.400
05/14/19760.3760.3756.3756.700
05/13/19759.5761.1759.5760.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:723.14 - 771.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83