FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

30 Oct 26 20:59

LAST: 4.636	CHANGE: 0.01	OPEN: 4.629	HIGH: 4.647	ASK: 4.171	VOLUME: 774
LAST: 4.636	CHG(%): 0.13	PREV: 4.630	LOW: 4.629	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.629	4.647	4.629	4.636	774
29 Oct 26	4.601	4.632	4.581	4.630	657
28 Oct 26	4.581	4.601	4.579	4.601	170
27 Oct 26	4.594	4.610	4.580	4.581	851
26 Oct 26	4.590	4.605	4.573	4.593	7
25 Oct 26	4.590	4.590	4.587	4.589	139
23 Oct 26	4.593	4.602	4.590	4.592	0
22 Oct 26	4.606	4.609	4.591	4.593	1.7K
21 Oct 26	4.583	4.611	4.583	4.606	1.0K
20 Oct 26	4.588	4.619	4.583	4.583	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.636