GBPPENGBP / PEN05/23/17 08:47
LAST:

 4.239
CHANGE:
 0.00
OPEN:
4.241
HIGH:
4.241
ASK:
4.171
VOLUME:
0
CHANGE(%):
0.09
PREV:
4.243
LOW:
4.235
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.2414.2414.2354.23900
05/22/174.2544.2594.2414.24300
05/21/174.2544.2584.2484.25500
05/20/174.2594.2594.2594.25900
05/19/174.2744.2754.2554.25900
05/18/174.2164.2764.2134.24600
05/17/174.2004.2424.1994.21500
05/16/174.2164.2264.2034.20300
05/15/174.2174.2304.2054.21600
05/14/174.2154.2194.2154.21800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05