GBPPENGBP / PEN05/25/19 04:49
LAST:

 4.254
CHANGE:
 0.00
OPEN:
4.254
HIGH:
4.254
ASK:
4.171
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.254
LOW:
4.254
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/194.2544.2544.2544.25400
05/24/194.2414.2604.2184.25400
05/23/194.2444.2484.2254.24100
05/22/194.2504.2504.2244.24500
05/21/194.2464.2794.2314.25000
05/20/194.2254.2524.2234.24600
05/19/194.2434.2474.2324.24400
05/18/194.2414.2414.2414.24100
05/17/194.2644.2644.2234.24100
05/16/194.2454.2644.2454.24500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.17 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83