GBPPENGBP / PEN06/06/20 04:46
LAST:

 4.348
CHANGE:
 0.00
OPEN:
4.348
HIGH:
4.348
ASK:
4.171
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.348
LOW:
4.348
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.3484.3484.3484.34800
06/05/204.3284.3574.2344.34800
06/04/204.2764.3284.2404.32800
06/03/204.2744.2784.2744.27700
06/02/204.2724.3014.2614.27200
06/01/204.2304.2794.2304.27000
05/31/204.2304.2364.2304.23500
05/30/204.2384.2384.2384.23800
05/29/204.2354.2544.2174.23800
05/28/204.2304.2464.1994.23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.97 - 1,619.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83