FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

16 Jun 26 04:45

LAST: 4.563	CHANGE: 0.00	OPEN: 4.563	HIGH: 4.568	ASK: 4.171	VOLUME: 331
LAST: 4.563	CHG(%): 0.01	PREV: 4.563	LOW: 4.562	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	4.563	4.568	4.562	4.563	331
15 Jun 26	4.575	4.577	4.560	4.563	995
14 Jun 26	4.546	4.575	4.546	4.575	156
12 Jun 26	4.562	4.565	4.553	4.559	0
11 Jun 26	4.545	4.564	4.532	4.562	1.6K
10 Jun 26	4.587	4.596	4.542	4.545	159
09 Jun 26	4.629	4.653	4.587	4.587	983
08 Jun 26	4.628	4.635	4.621	4.629	1.6K
07 Jun 26	4.626	4.628	4.624	4.628	138
05 Jun 26	4.566	4.630	4.547	4.630	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.563