FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

04 Sep 26 12:15

LAST: 4.538	CHANGE: 0.01	OPEN: 4.551	HIGH: 4.552	ASK: 4.171	VOLUME: 846
LAST: 4.538	CHG(%): 0.29	PREV: 4.551	LOW: 4.536	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.551	4.552	4.536	4.538	846
03 Sep 26	4.536	4.555	4.531	4.551	1.1K
02 Sep 26	4.545	4.548	4.535	4.536	1.6K
01 Sep 26	4.560	4.563	4.543	4.545	1.6K
31 Aug 26	4.562	4.563	4.557	4.560	171
30 Aug 26	4.560	4.562	4.559	4.562	140
28 Aug 26	4.556	4.556	4.534	4.535	0
27 Aug 26	4.556	4.562	4.552	4.557	1.6K
26 Aug 26	4.575	4.576	4.554	4.556	1.6K
25 Aug 26	4.573	4.581	4.572	4.575	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.538