FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

12 Apr 26 21:49

LAST: 4.516	CHANGE: 0.05	OPEN: 4.517	HIGH: 4.517	ASK: 4.171	VOLUME: 35
LAST: 4.516	CHG(%): 1.01	PREV: 4.562	LOW: 4.514	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
12 Apr 26	4.517	4.517	4.514	4.516	35
10 Apr 26	4.529	4.564	4.525	4.562	0
09 Apr 26	4.559	4.564	4.528	4.530	688
08 Apr 26	4.590	4.615	4.542	4.559	148
07 Apr 26	4.534	4.589	4.528	4.589	66
06 Apr 26	4.552	4.578	4.534	4.534	1.6K
05 Apr 26	4.555	4.555	4.552	4.552	156
03 Apr 26	4.568	4.571	4.554	4.556	0
02 Apr 26	4.627	4.630	4.565	4.567	916
01 Apr 26	4.629	4.654	4.624	4.627	968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.516