FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

12 Dec 25 21:59

LAST: 4.813	CHANGE: 0.30	OPEN: 4.514	HIGH: 4.813	ASK: 4.171	VOLUME: 0
LAST: 4.813	CHG(%): 6.64	PREV: 4.513	LOW: 4.495	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.514	4.813	4.495	4.813	0
11 Dec 25	4.478	4.526	4.465	4.513	84
10 Dec 25	4.474	4.501	4.472	4.478	72
09 Dec 25	4.482	4.490	4.471	4.473	0
08 Dec 25	4.479	4.485	4.474	4.482	72
07 Dec 25	4.475	4.479	4.475	4.479	59
05 Dec 25	4.480	4.691	4.477	4.689	0
04 Dec 25	4.488	4.501	4.480	4.480	1.6K
03 Dec 25	4.452	4.494	4.451	4.488	88
02 Dec 25	4.455	4.456	4.441	4.452	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.813