GBPPENGBP / PEN07/25/17 10:26
LAST:

 4.225
CHANGE:
 0.00
OPEN:
4.226
HIGH:
4.239
ASK:
4.171
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.225
LOW:
4.225
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.2264.2394.2254.22500
07/24/174.2094.2364.2024.22500
07/23/174.2064.2094.2064.20900
07/22/174.2224.2224.2224.22200
07/21/174.1574.2244.1564.22200
07/20/174.2284.2284.1574.15700
07/19/174.2304.2384.2214.22800
07/18/174.2284.2464.2264.22800
07/17/174.2394.2574.2274.22700
07/16/174.2374.2394.2374.23900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02