GBPPENGBP / PEN04/24/18 08:11
LAST:

 4.503		CHANGE:
 0.00		OPEN:
4.507		HIGH:
4.507		ASK:
4.171		VOLUME:
0
CHANGE(%):
0.11		PREV:
4.508		LOW:
4.490		BID:
4.156		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/184.5074.5074.4904.50300
04/23/184.5064.5254.4924.50800
04/22/184.5044.5054.5044.50500
04/21/184.5104.5104.5104.51000
04/20/184.5364.5394.5104.51000
04/19/184.5704.5844.5344.53500
04/18/184.6054.6104.5644.57000
04/17/184.6244.6304.6024.60500
04/16/184.5934.6244.5924.62400
04/15/184.5964.5964.5934.59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.12 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23