GBPPENGBP / PEN10/21/17 04:45
LAST:

 4.268
CHANGE:
 0.00
OPEN:
4.268
HIGH:
4.268
ASK:
4.171
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.268
LOW:
4.268
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/174.2684.2684.2684.26800
10/20/174.2484.2734.2304.26800
10/19/174.2704.2734.2484.24800
10/18/174.2744.2804.2674.27000
10/17/174.3064.3154.2724.27500
10/16/174.3254.3294.3014.30500
10/15/174.3294.3294.3204.32200
10/14/174.3194.3194.3194.31900
10/13/174.3304.3474.3164.31900
10/12/174.3104.3304.2804.33000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 4.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17