GBPPENGBP / PEN01/23/17 19:53
LAST:

 4.113
CHANGE:
 0.03
OPEN:
4.082
HIGH:
4.113
ASK:
4.171
VOLUME:
0
CHANGE(%):
0.74
PREV:
4.082
LOW:
4.077
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.0824.1134.0774.11300
01/22/174.0814.0824.0794.08200
01/21/174.0774.0774.0774.07700
01/20/174.0904.1334.0664.07700
01/19/174.1154.1344.0844.09000
01/18/174.1204.1204.1034.11500
01/17/174.0444.1764.0444.17600
01/16/174.0494.0664.0424.04300
01/15/174.0314.0484.0314.04700
01/14/174.1004.1004.1004.10000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.03 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34