FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

02 Jul 26 13:17

LAST: 4.566	CHANGE: 0.03	OPEN: 4.539	HIGH: 4.567	ASK: 4.171	VOLUME: 909
LAST: 4.566	CHG(%): 0.60	PREV: 4.539	LOW: 4.538	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.539	4.567	4.538	4.566	909
01 Jul 26	4.522	4.540	4.518	4.539	764
30 Jun 26	4.524	4.536	4.513	4.522	951
29 Jun 26	4.516	4.529	4.507	4.524	1.6K
28 Jun 26	4.521	4.521	4.515	4.515	128
26 Jun 26	4.513	4.519	4.504	4.516	0
25 Jun 26	4.505	4.525	4.456	4.513	1.6K
24 Jun 26	4.477	4.506	4.459	4.505	1.6K
23 Jun 26	4.484	4.873	4.466	4.478	1.6K
22 Jun 26	4.465	4.491	4.460	4.484	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.566