FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

14 Jul 26 18:44

LAST: 4.580	CHANGE: 0.02	OPEN: 4.555	HIGH: 4.593	ASK: 4.171	VOLUME: 1.3K
LAST: 4.580	CHG(%): 0.54	PREV: 4.555	LOW: 4.554	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.555	4.593	4.554	4.580	1.3K
13 Jul 26	4.551	4.570	4.549	4.555	695
12 Jul 26	4.553	4.554	4.548	4.550	157
10 Jul 26	4.562	4.568	4.545	4.545	0
09 Jul 26	4.564	4.567	4.555	4.562	668
08 Jul 26	4.537	4.569	4.536	4.564	1.6K
07 Jul 26	4.552	4.557	4.537	4.538	1.6K
06 Jul 26	4.545	4.564	4.540	4.552	1.6K
05 Jul 26	4.558	4.558	4.543	4.545	20
03 Jul 26	4.539	4.559	4.537	4.547	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580