GBPPENGBP / PEN07/14/25 20:21
LAST:

 4.789
CHANGE:
 0.01
OPEN:
4.784
HIGH:
4.794
ASK:
4.171
VOLUME:
0
CHANGE(%):
0.14
PREV:
4.783
LOW:
4.763
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.7844.7944.7634.78900
07/13/254.7844.7844.7814.78300
07/12/254.7854.7854.7854.78500
07/11/254.8124.8124.7824.78500
07/10/254.8184.8244.8024.81700
07/09/254.8164.8314.8094.81800
07/08/254.8574.8614.8114.81600
07/07/254.8414.8574.8184.85700
07/06/254.8424.8424.8404.84000
07/05/254.8394.8394.8394.83900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 72.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46