FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

21 Aug 26 04:42

LAST: 4.573	CHANGE: 0.00	OPEN: 4.575	HIGH: 4.577	ASK: 4.171	VOLUME: 325
LAST: 4.573	CHG(%): 0.03	PREV: 4.575	LOW: 4.573	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.575	4.577	4.573	4.573	325
20 Aug 26	4.576	4.577	4.554	4.575	1.6K
19 Aug 26	4.558	4.588	4.556	4.576	1.6K
18 Aug 26	4.562	4.564	4.555	4.557	962
17 Aug 26	4.563	4.567	4.557	4.562	1.6K
16 Aug 26	4.557	4.563	4.557	4.563	132
14 Aug 26	4.556	4.570	4.550	4.563	0
13 Aug 26	4.534	4.564	4.534	4.556	1.6K
12 Aug 26	4.567	4.574	4.533	4.534	676
11 Aug 26	4.564	4.568	4.561	4.567	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.573