GBPPENGBP / PEN03/23/17 18:47
LAST:

 4.064
CHANGE:
 0.01
OPEN:
4.052
HIGH:
4.068
ASK:
4.171
VOLUME:
0
CHANGE(%):
0.31
PREV:
4.052
LOW:
4.052
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.0524.0684.0524.06400
03/22/174.0564.0604.0424.05200
03/21/174.0244.0564.0104.05600
03/20/174.0284.0344.0104.02200
03/19/174.0284.0294.0284.02800
03/18/174.0284.0284.0284.02800
03/17/174.0044.0314.0024.02800
03/16/174.0004.0273.9814.00400
03/15/173.9874.0243.9874.00000
03/14/174.0134.0143.9843.98600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03