FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

18 Sep 25 09:29

LAST: 4.751	CHANGE: 0.01	OPEN: 4.741	HIGH: 4.751	ASK: 4.171	VOLUME: 0
LAST: 4.751	CHG(%): 0.19	PREV: 4.742	LOW: 4.741	BID: 4.156

Period:

Date	Open	High	Low	Close
18 Sep 25	4.741	4.751	4.741	4.751
17 Sep 25	4.742	4.742	4.742	4.742
15 Sep 25	4.750	4.750	4.750	4.750
12 Sep 25	4.734	4.734	4.734	4.734
10 Sep 25	4.776	4.776	4.776	4.776
09 Sep 25	4.763	4.763	4.763	4.763
08 Sep 25	4.750	4.762	4.750	4.762
05 Sep 25	4.758	4.758	4.758	4.758
04 Sep 25	4.746	4.746	4.746	4.746
03 Sep 25	4.744	4.744	4.744	4.744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.751