FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

18 Sep 26 20:58

LAST: 4.522	CHANGE: 0.01	OPEN: 4.511	HIGH: 4.522	ASK: 4.171	VOLUME: 0
LAST: 4.522	CHG(%): 0.23	PREV: 4.511	LOW: 4.503	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.511	4.522	4.503	4.522	0
17 Sep 26	4.494	4.526	4.492	4.511	1.6K
16 Sep 26	4.519	4.526	4.493	4.494	769
15 Sep 26	4.540	4.540	4.519	4.519	944
14 Sep 26	4.541	4.548	4.525	4.540	1.6K
13 Sep 26	4.542	4.542	4.540	4.541	147
11 Sep 26	4.527	4.549	4.527	4.537	0
10 Sep 26	4.546	4.546	4.524	4.527	1.0K
09 Sep 26	4.543	4.548	4.533	4.546	935
08 Sep 26	4.543	4.548	4.537	4.543	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.522