GBPPENGBP / PEN02/16/19 05:55
LAST:

 4.294		CHANGE:
 0.00		OPEN:
4.294		HIGH:
4.294		ASK:
4.171		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.294		LOW:
4.294		BID:
4.156		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/194.2944.2944.2944.29400
02/15/194.2714.2944.2534.29400
02/14/194.2914.3124.2664.27200
02/13/194.2924.2924.2924.29200
02/12/194.2864.2994.2784.29600
02/11/194.3014.3064.2814.28500
02/10/194.3004.3034.2994.30100
02/09/194.3004.3004.3004.30000
02/08/194.3034.3114.2964.30000
02/07/194.2974.3144.2804.30300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.17 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83