FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GBPPEN

GBP / PEN

07/25/17 10:26

LAST: 4.225	CHANGE: 0.00	OPEN: 4.226	HIGH: 4.239	ASK: 4.171	VOLUME: 0
LAST: 4.225	CHANGE(%): 0.01	PREV: 4.225	LOW: 4.225	BID: 4.156	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/25/17	4.226	4.239	4.225	4.225
07/24/17	4.209	4.236	4.202	4.225
07/23/17	4.206	4.209	4.206	4.209
07/22/17	4.222	4.222	4.222	4.222
07/21/17	4.157	4.224	4.156	4.222
07/20/17	4.228	4.228	4.157	4.157
07/19/17	4.230	4.238	4.221	4.228
07/18/17	4.228	4.246	4.226	4.228
07/17/17	4.239	4.257	4.227	4.227
07/16/17	4.237	4.239	4.237	4.239

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	3.97 - 4.55

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 19, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,271	62	0.51
FTSE	7,447	69	0.94
NI225	19,955	-20	0.10
CAC40	5,176	49	0.95
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.