GBPPENGBP / PEN01/17/18 19:34
LAST:

 4.465
CHANGE:
 0.05
OPEN:
4.413
HIGH:
4.466
ASK:
4.171
VOLUME:
0
CHANGE(%):
1.20
PREV:
4.413
LOW:
4.390
BID:
4.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.4134.4664.3904.46500
01/16/184.4334.4374.4124.41300
01/15/184.3914.4394.3914.43400
01/14/184.3914.3914.3894.39100
01/13/184.4174.4174.4174.41700
01/12/184.3304.4204.3214.41700
01/11/184.3544.3664.3294.32900
01/10/184.3484.3624.3434.35400
01/09/184.3624.3634.3464.34900
01/08/184.3564.3674.3434.36300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23