FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

18 Nov 25 11:15

LAST: 4.434	CHANGE: 0.01	OPEN: 4.421	HIGH: 4.443	ASK: 4.171	VOLUME: 1
LAST: 4.434	CHG(%): 0.31	PREV: 4.421	LOW: 4.418	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4.421	4.443	4.418	4.434	1
17 Nov 25	4.436	4.449	4.419	4.421	76
16 Nov 25	4.441	4.441	4.436	4.436	68
14 Nov 25	4.431	4.439	4.422	4.434	0
13 Nov 25	4.436	4.448	4.418	4.430	1.6K
12 Nov 25	4.427	4.437	4.411	4.436	1.6K
11 Nov 25	4.448	4.448	4.417	4.427	98
10 Nov 25	4.429	4.452	4.428	4.448	27
09 Nov 25	4.409	4.431	4.409	4.429	76
07 Nov 25	4.436	4.443	4.423	4.439	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.434