FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

23 Oct 26 20:59

LAST: 4.592	CHANGE: 0.00	OPEN: 4.593	HIGH: 4.602	ASK: 4.171	VOLUME: 832
LAST: 4.592	CHG(%): 0.02	PREV: 4.593	LOW: 4.590	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.593	4.602	4.590	4.592	832
22 Oct 26	4.606	4.609	4.591	4.593	1.7K
21 Oct 26	4.583	4.611	4.583	4.606	1.0K
20 Oct 26	4.588	4.619	4.583	4.583	620
19 Oct 26	4.593	4.602	4.585	4.587	1.0K
18 Oct 26	4.587	4.593	4.586	4.592	144
16 Oct 26	4.564	4.598	4.563	4.585	0
15 Oct 26	4.538	4.566	4.538	4.564	861
14 Oct 26	4.548	4.572	4.510	4.536	1.6K
13 Oct 26	4.550	4.570	4.545	4.548	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.592