FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

13 Aug 26 11:19

LAST: 4,231	CHANGE: 1.35	OPEN: 4,231	HIGH: 4,231	ASK: 2,886	VOLUME: 1
LAST: 4,231	CHG(%): 0.03	PREV: 4,233	LOW: 4,231	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	4,231	4,231	4,231	4,231	1
12 Aug 26	4,233	4,233	4,233	4,233	0
11 Aug 26	4,263	4,263	4,240	4,240	2
10 Aug 26	4,262	4,262	4,262	4,262	1
07 Aug 26	4,237	4,237	4,237	4,237	0
06 Aug 26	4,276	4,276	4,276	4,276	1
05 Aug 26	4,301	4,301	4,301	4,301	1
04 Aug 26	4,313	4,347	4,313	4,347	2
03 Aug 26	4,182	4,314	4,182	4,314	1
31 Jul 26	4,182	4,182	4,182	4,182	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,231