GBPCOPGBP / COP01/21/17 05:53
LAST:

 3,565
CHANGE:
 0.00
OPEN:
3,565
HIGH:
3,565
ASK:
2,886
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,565
LOW:
3,565
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/173,5653,5653,5653,56500
01/20/173,5653,5653,5653,56500
01/19/173,5403,5653,5403,56500
01/18/173,5863,5863,5403,54000
01/17/173,4823,5913,4823,59100
01/16/173,4723,4823,4723,48200
01/14/173,5623,5623,5623,56200
01/13/173,5673,5673,5623,56200
01/12/173,5273,5673,5273,56700
01/11/173,5153,5273,5153,52700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,472.20 - 4,947.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71