GBPCOPGBP / COP04/20/19 04:54
LAST:

 4,052		CHANGE:
 0.00		OPEN:
4,052		HIGH:
4,052		ASK:
2,886		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,052		LOW:
4,052		BID:
2,878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/194,0524,0524,0524,05200
04/19/194,0514,0524,0514,05200
04/18/194,0704,0714,0694,06900
04/17/194,0514,0534,0514,05300
04/16/194,0274,0294,0274,02900
04/15/194,0294,0294,0284,02800
04/13/193,9953,9953,9953,99500
04/12/193,9933,9953,9933,99500
04/11/194,0024,0023,9933,99300
04/10/194,0194,0194,0184,01800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,663.70 - 4,124.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83