GBPCOPGBP / COP06/04/20 23:33
LAST:

 4,517
CHANGE:
 56.30
OPEN:
4,573
HIGH:
4,573
ASK:
2,886
VOLUME:
0
CHANGE(%):
1.23
PREV:
4,573
LOW:
4,517
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/204,5734,5734,5174,51700
06/03/204,5734,5734,5734,57300
06/02/204,6144,6654,6144,66500
06/01/204,6144,6144,6144,61400
05/30/204,5594,5594,5594,55900
05/29/204,5734,5734,5594,55900
05/28/204,5954,5954,5734,57300
05/27/204,6424,6424,5954,59500
05/26/204,5964,6424,5964,64200
05/25/204,5964,5964,5964,59600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,923.30 - 5,080.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83