FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

14 Apr 26 11:19

LAST: 4,867	CHANGE: 26.10	OPEN: 4,867	HIGH: 4,867	ASK: 2,886	VOLUME: 1
LAST: 4,867	CHG(%): 0.53	PREV: 4,893	LOW: 4,867	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	4,867	4,867	4,867	4,867	1
13 Apr 26	4,894	4,894	4,893	4,893	1
10 Apr 26	4,894	4,894	4,894	4,894	0
09 Apr 26	4,876	4,876	4,876	4,876	0
08 Apr 26	4,945	4,945	4,945	4,945	0
07 Apr 26	4,881	4,881	4,881	4,881	0
02 Apr 26	4,814	4,814	4,814	4,814	1
01 Apr 26	4,852	4,891	4,849	4,891	1
31 Mar 26	4,852	4,852	4,849	4,849	2
30 Mar 26	4,852	4,852	4,852	4,852	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,867