FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

03 Nov 25 12:19

LAST: 5,066	CHANGE: 4.45	OPEN: 5,072	HIGH: 5,072	ASK: 2,886	VOLUME: 0
LAST: 5,066	CHG(%): 0.09	PREV: 5,071	LOW: 5,066	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	5,072	5,072	5,066	5,066	0
31 Oct 25	5,071	5,071	5,071	5,071	0
30 Oct 25	5,105	5,105	5,105	5,105	0
29 Oct 25	5,152	5,152	5,152	5,152	0
28 Oct 25	5,117	5,117	5,117	5,117	0
27 Oct 25	5,142	5,142	5,142	5,142	1
24 Oct 25	5,176	5,176	5,176	5,176	0
23 Oct 25	5,215	5,215	5,215	5,215	1
22 Oct 25	5,200	5,200	5,181	5,181	2
21 Oct 25	5,200	5,200	5,200	5,200	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,066