GBPCOPGBP / COP09/22/2017
LAST:

 3,855
CHANGE:
 0.10
OPEN:
3,855
HIGH:
3,855
ASK:
2,886
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,855
LOW:
3,855
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,8553,8553,8553,85500
09/21/173,8903,8903,8553,85500
09/20/173,8663,8903,8663,89000
09/19/173,8553,8663,8553,86600
09/18/173,8833,8833,8553,85500
09/16/173,8403,8403,8403,84000
09/15/173,8373,8403,8373,84000
09/14/173,8163,8373,8163,83700
09/13/173,8143,8163,8143,81600
09/12/173,7873,8143,7873,81400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,472.20 - 3,939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06