GBPCOPGBP / COP07/21/17 14:24
LAST:

 3,802
CHANGE:
 4.40
OPEN:
3,798
HIGH:
3,802
ASK:
2,886
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,798
LOW:
3,798
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,7983,8023,7983,80200
07/20/173,8703,8703,7983,79800
07/19/173,8983,8983,8703,87000
07/18/173,8913,8983,8913,89800
07/17/173,9163,9163,8913,89100
07/15/173,8843,8843,8843,88400
07/14/173,8833,8843,8833,88400
07/13/173,9223,9223,8833,88300
07/12/173,8533,9223,8533,92200
07/11/173,9213,9213,8533,85300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,472.20 - 4,090.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13