FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

15 Jan 26 12:19

LAST: 4,939	CHANGE: 31.15	OPEN: 4,908	HIGH: 4,939	ASK: 2,886	VOLUME: 0
LAST: 4,939	CHG(%): 0.63	PREV: 4,908	LOW: 4,908	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4,908	4,939	4,908	4,939	0
14 Jan 26	4,908	4,908	4,908	4,908	0
13 Jan 26	5,002	5,002	5,001	5,001	1
12 Jan 26	4,977	5,002	4,977	5,002	1
09 Jan 26	4,977	4,977	4,977	4,977	0
08 Jan 26	5,041	5,041	5,041	5,041	1
07 Jan 26	5,029	5,029	5,029	5,029	0
06 Jan 26	5,090	5,090	5,090	5,090	1
05 Jan 26	5,070	5,084	5,070	5,084	2
02 Jan 26	5,069	5,069	5,069	5,069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,939