GBPCOPGBP / COP03/24/17 01:48
LAST:

 3,600
CHANGE:
 0.20
OPEN:
3,600
HIGH:
3,600
ASK:
2,886
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,600
LOW:
3,600
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,6003,6003,6003,60000
03/23/173,5733,6003,5733,60000
03/22/173,5773,5773,5733,57300
03/21/173,5493,5773,5493,57700
03/20/173,5573,5583,5493,54900
03/18/173,5923,5923,5923,59200
03/17/173,5953,5953,5923,59200
03/16/173,5863,5953,5863,59500
03/15/173,5773,5863,5773,58600
03/14/173,5903,5903,5773,57700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,472.20 - 4,447.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15