GBPCOPGBP / COP05/26/17 01:30
LAST:

 3,704
CHANGE:
 2.70
OPEN:
3,704
HIGH:
3,704
ASK:
2,886
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,707
LOW:
3,704
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,7043,7043,7043,70400
05/25/173,7053,7073,7053,70700
05/24/173,7283,7283,7053,70500
05/23/173,6883,7283,6883,72800
05/22/173,7343,7343,6883,68800
05/20/173,7063,7063,7063,70600
05/19/173,7063,7063,7063,70600
05/18/173,6603,7033,6603,70300
05/17/173,6483,6603,6483,66000
05/16/173,7073,7073,6523,65200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,472.20 - 4,447.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05