GBPCOPGBP / COP12/16/17 05:07
LAST:

 3,995
CHANGE:
 0.00
OPEN:
3,995
HIGH:
3,995
ASK:
2,886
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,995
LOW:
3,995
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/173,9953,9953,9953,99500
12/15/173,9993,9993,9953,99500
12/14/173,9753,9993,9753,99900
12/13/173,9693,9753,9693,97500
12/12/173,9663,9693,9663,96900
12/11/173,9673,9673,9663,96600
12/09/174,0034,0034,0034,00300
12/08/174,0044,0044,0034,00300
12/07/173,9614,0043,9614,00400
12/06/173,9783,9783,9613,96100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,472.20 - 4,021.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23