GBPCOPGBP / COP01/18/2019
LAST:

 3,961
CHANGE:
 0.00
OPEN:
3,961
HIGH:
3,961
ASK:
2,886
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,961
LOW:
3,961
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193,9613,9613,9613,96100
01/17/193,9773,9773,9613,96100
01/16/193,9863,9863,9773,97700
01/15/194,0014,0013,9863,98600
01/14/194,0014,0014,0014,00100
01/12/193,9673,9673,9673,96700
01/11/193,9403,9673,9403,96700
01/10/193,9593,9593,9403,94000
01/09/194,0094,0093,9593,95900
01/08/194,0774,0774,0094,00900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,663.70 - 4,124.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83