GBPCOPGBP / COP07/14/25 19:31
LAST:

 5,398
CHANGE:
 34.30
OPEN:
5,398
HIGH:
5,398
ASK:
2,886
VOLUME:
0
CHANGE(%):
0.63
PREV:
5,433
LOW:
5,398
BID:
2,878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255,3985,3985,3985,39800
07/12/255,4335,4335,4335,43300
07/11/255,4485,4485,4335,43300
07/10/255,4955,4955,4485,44800
07/09/255,5015,5015,4955,49500
07/08/255,4315,5015,4315,50100
07/07/255,4315,4315,4315,43100
07/05/255,4345,4345,4345,43400
07/04/255,4545,4545,4345,43400
07/03/255,4545,4545,4545,45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,109.50 - 5,773.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46