GBPLKRGBP / LKR01/23/17 19:48
LAST:

 180.7
CHANGE:
 0.95
OPEN:
180.5
HIGH:
180.7
ASK:
195.8
VOLUME:
0
CHANGE(%):
0.52
PREV:
181.7
LOW:
180.5
BID:
195.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17180.5180.7180.5180.700
01/21/17181.7181.7181.7181.700
01/20/17181.2181.7181.2181.700
01/19/17181.1182.3181.1181.200
01/18/17182.0182.0181.1181.100
01/17/17176.2181.8176.2181.800
01/16/17177.0177.0176.2176.200
01/14/17179.4179.4179.4179.400
01/13/17179.2179.4179.2179.400
01/12/17177.7179.2177.7179.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:174.55 - 215.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35