GBPLKRGBP / LKR11/21/17 18:04
LAST:

 202.8
CHANGE:
 2.53
OPEN:
200.3
HIGH:
202.8
ASK:
195.8
VOLUME:
0
CHANGE(%):
1.26
PREV:
200.3
LOW:
200.3
BID:
195.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17200.3202.8200.3202.800
11/20/17199.8202.8199.8200.300
11/18/17202.7202.7202.7202.700
11/17/17198.7202.7198.7202.700
11/16/17199.9202.5198.7198.700
11/15/17197.0201.5197.0199.900
11/14/17197.3198.6197.0197.000
11/13/17197.4200.0197.3197.300
11/11/17198.0198.0198.0198.000
11/10/17198.0198.0198.0198.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:176.23 - 207.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23