GBPLKRGBP / LKR06/06/20 04:45
LAST:

 234.1		CHANGE:
 0.00		OPEN:
234.1		HIGH:
234.1		ASK:
195.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
234.1		LOW:
234.1		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20234.1234.1234.1234.100
06/05/20232.2234.1232.2234.100
06/04/20233.6233.6232.2232.200
06/03/20233.6233.6233.6233.600
06/02/20230.1233.0230.1233.000
06/01/20230.1230.1230.1230.100
05/30/20229.4229.4229.4229.400
05/29/20228.1229.4228.1229.400
05/28/20229.4229.4228.1228.100
05/27/20228.7229.4228.5229.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:208.97 - 242.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83