GBPLKRGBP / LKR06/20/18 08:24
LAST:

 210.7		CHANGE:
 0.13		OPEN:
210.6		HIGH:
210.7		ASK:
195.8		VOLUME:
0
CHANGE(%):
0.06		PREV:
210.5		LOW:
210.6		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18210.6210.7210.6210.700
06/19/18211.1211.1210.5210.500
06/18/18207.9211.7207.9211.700
06/16/18212.1212.1212.1212.100
06/15/18212.1212.1212.1212.100
06/14/18214.3214.7214.0214.400
06/13/18213.0213.0212.5212.800
06/12/18213.7213.8213.5213.500
06/11/18208.4212.4208.4212.400
06/09/18213.1213.1213.1213.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:189.87 - 224.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83