GBPLKRGBP / LKR08/21/17 19:22
LAST:

 196.6
CHANGE:
 0.13
OPEN:
193.4
HIGH:
196.6
ASK:
195.8
VOLUME:
0
CHANGE(%):
0.07
PREV:
196.8
LOW:
193.4
BID:
195.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17193.4196.6193.4196.600
08/19/17196.8196.8196.8196.800
08/18/17193.0196.8193.0196.800
08/17/17192.5196.4192.4193.000
08/16/17193.6194.6192.5192.500
08/15/17195.0197.1193.6193.600
08/14/17194.1195.9194.1195.000
08/12/17195.7195.7195.7195.700
08/11/17194.2195.7194.2195.700
08/10/17195.0197.2194.2194.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:174.55 - 201.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40