GBPLKRGBP / LKR03/28/17 21:37
LAST:

 185.9
CHANGE:
 0.79
OPEN:
186.7
HIGH:
190.6
ASK:
195.8
VOLUME:
0
CHANGE(%):
0.42
PREV:
186.7
LOW:
185.9
BID:
195.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17186.7190.6185.9185.900
03/27/17185.2190.9185.2186.700
03/25/17189.2189.2189.2189.200
03/24/17186.2189.2186.2189.200
03/23/17185.4189.0185.4186.200
03/22/17185.3188.8185.3185.400
03/21/17184.0188.7184.0185.300
03/20/17184.3185.3184.0184.000
03/18/17184.5184.5184.5184.500
03/17/17183.2184.5183.2184.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:174.55 - 215.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63