GBPLKRGBP / LKR05/30/17 02:08
LAST:

 192.4
CHANGE:
 0.00
OPEN:
192.4
HIGH:
192.4
ASK:
195.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
192.4
LOW:
192.4
BID:
195.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17192.4192.4192.4192.400
05/29/17192.5196.0192.4192.400
05/27/17195.9195.9195.9195.900
05/26/17193.5196.5193.5195.900
05/25/17193.6197.5193.6193.700
05/24/17195.0198.0193.6193.600
05/23/17194.2197.9194.2195.000
05/22/17193.8198.2193.8194.200
05/20/17198.2198.2198.2198.200
05/19/17198.2198.2198.2198.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:174.55 - 215.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24