GBPLKRGBP / LKR04/23/19 14:55
LAST:

 227.1		CHANGE:
 1.67		OPEN:
226.6		HIGH:
227.2		ASK:
195.8		VOLUME:
0
CHANGE(%):
0.74		PREV:
225.4		LOW:
226.6		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19226.6227.2226.6227.100
04/22/19222.5225.4222.5225.400
04/20/19226.3226.3226.3226.300
04/19/19226.3226.3226.3226.300
04/18/19227.5227.5226.4226.400
04/17/19227.8227.9227.6227.600
04/16/19228.7228.7228.4228.400
04/15/19224.6224.9224.6224.900
04/13/19224.8224.8224.8224.800
04/12/19224.5224.8224.5224.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:199.75 - 239.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83