GBPLKRGBP / LKR01/22/19 14:51
LAST:

 235.1		CHANGE:
 1.65		OPEN:
233.5		HIGH:
235.1		ASK:
195.8		VOLUME:
0
CHANGE(%):
0.71		PREV:
233.5		LOW:
233.5		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19233.5235.1233.5235.100
01/21/19230.3233.5230.3233.500
01/19/19235.0235.0235.0235.000
01/18/19233.9235.8233.9235.000
01/17/19234.5234.5233.9233.900
01/16/19235.1235.1234.4234.500
01/15/19233.0235.1233.0235.100
01/14/19231.3233.0231.3233.000
01/12/19232.3232.3232.3232.300
01/11/19232.0232.3231.5232.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:199.75 - 235.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83