FOREX, GBPMWK End of Day and Historical Quotes [Pound Sterling / Kwacha]

17 Jul 26 11:19

LAST: 2,330	CHANGE: 10.95	OPEN: 2,341	HIGH: 2,341	ASK: 510	VOLUME: 2
LAST: 2,330	CHG(%): 0.47	PREV: 2,341	LOW: 2,330	BID: 480

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,341	2,341	2,330	2,330	0
16 Jul 26	2,324	2,341	2,324	2,341	1
15 Jul 26	2,323	2,324	2,323	2,324	2
14 Jul 26	2,318	2,318	2,318	2,318	1
13 Jul 26	2,324	2,324	2,324	2,324	0
10 Jul 26	2,329	2,329	2,329	2,329	0
09 Jul 26	2,314	2,314	2,314	2,314	0
08 Jul 26	2,321	2,321	2,314	2,314	2
07 Jul 26	2,314	2,321	2,314	2,321	3
06 Jul 26	2,315	2,315	2,313	2,314	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,330