GBPMWKGBP / MWK07/24/17 04:43
LAST:

 935.7		CHANGE:
 6.70		OPEN:
935.7		HIGH:
935.7		ASK:
509.8		VOLUME:
0
CHANGE(%):
0.72		PREV:
929.0		LOW:
935.7		BID:
479.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17935.7935.7935.7935.700
07/22/17929.0929.0929.0929.000
07/21/17926.1933.0926.1929.000
07/20/17940.2940.2925.9926.100
07/19/17942.2942.2931.6940.200
07/18/17940.6942.2933.2942.200
07/17/17940.9940.9934.3940.600
07/15/17936.2936.2936.2936.200
07/14/17932.9936.8927.5936.200
07/13/17932.4932.9923.0932.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:866.00 - 959.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43