FOREX, GBPMWK End of Day and Historical Quotes [Pound Sterling / Kwacha]

08 Sep 25 11:19

LAST: 2,345	CHANGE: 6.94	OPEN: 2,345	HIGH: 2,345	ASK: 510	VOLUME: 0
LAST: 2,345	CHG(%): 0.30	PREV: 2,345	LOW: 2,345	BID: 480

Period:

Date	Open	High	Low	Close
12 Sep 25	2,352	2,352	2,352	2,352
08 Sep 25	2,345	2,345	2,345	2,345
05 Sep 25	2,338	2,338	2,338	2,338
04 Sep 25	2,332	2,332	2,332	2,332
03 Sep 25	2,319	2,319	2,319	2,319
02 Sep 25	2,345	2,345	2,319	2,319
01 Sep 25	2,325	2,345	2,325	2,345
29 Aug 25	2,334	2,334	2,334	2,334
27 Aug 25	2,338	2,338	2,338	2,338
23 Aug 25	2,325	2,325	2,325	2,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,345