GBPMWKGBP / MWK06/05/2020
LAST:

 923.2		CHANGE:
 0.00		OPEN:
923.2		HIGH:
923.2		ASK:
509.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
923.2		LOW:
923.2		BID:
479.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20923.2923.2923.2923.200
06/04/20927.1927.1923.2923.200
06/03/20927.1927.1927.1927.100
06/02/20912.0924.5912.0924.500
06/01/20912.0912.0912.0912.000
05/30/20908.2908.2908.2908.200
05/29/20902.4908.2902.4908.200
05/28/20907.6907.6902.4902.400
05/27/20906.0907.6905.7907.600
05/26/20894.4906.0894.4906.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:846.10 - 985.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83