GBPMWKGBP / MWK01/20/18 05:48
LAST:

 994.4
CHANGE:
 0.00
OPEN:
994.4
HIGH:
994.4
ASK:
509.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
994.4
LOW:
994.4
BID:
479.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18994.4994.4994.4994.400
01/19/181003.11003.2991.6994.400
01/18/181001.11003.1991.51003.100
01/17/18992.41001.1982.51001.100
01/16/18989.5992.4981.5992.400
01/15/18986.8991.7986.7989.500
01/13/18982.0982.0982.0982.000
01/12/18970.2982.1968.0982.000
01/11/18974.0974.0964.1970.200
01/10/18977.3977.3962.6974.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:870.40 - 1,003.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23