EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPMWK: British Pound / Malawian Kwacha

13 Nov 26 12:19
LAST:

2,294

CHANGE:
 6.84		OPEN:
2,301		HIGH:
2,301		ASK:
510		VOLUME:
1
CHG(%):
0.30		PREV:
2,301		LOW:
2,294		BID:
480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262,3012,3012,2942,2940
12 Nov 262,3012,3012,3012,3011
11 Nov 262,3252,3252,3252,3251
10 Nov 262,3262,3282,3262,3281
09 Nov 262,3262,3262,3262,3261
06 Nov 262,3242,3242,3242,3240
05 Nov 262,3372,3372,3372,3371
04 Nov 262,3382,3382,3382,3380
03 Nov 262,3262,3262,3262,3261
02 Nov 262,3282,3282,3262,3262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,315.010.9%
MA10:2,322.501.2%
MA20:2,318.951.1%
MA50:2,313.560.8%
MA100:2,322.661.2%
MA200:2,326.491.4%
RSI14:39.92 
WPR14:-100.00 
MTM14:-16.22
ROC14:-0.01 
ATR:7.45 
Week High:2,328.491.5%
Week Low:2,294.210.0%
Month High:2,337.861.9%
Month Low:2,294.211.4%
Year High:2,392.014.3%
Year Low:2,262.231.4%
Volatility:0.77