GBPMWKGBP / MWK07/19/25 04:42
LAST:

 2,332		CHANGE:
 0.00		OPEN:
2,332		HIGH:
2,332		ASK:
510		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,332		LOW:
2,332		BID:
480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252,3322,3322,3322,33200
07/18/252,3242,3322,3242,33200
07/17/252,3252,3252,3242,32400
07/16/252,3332,3332,3252,32500
07/15/252,3392,3392,3332,33300
07/14/252,3392,3392,3392,33900
07/12/252,3472,3472,3472,34700
07/11/252,3582,3582,3472,34700
07/10/252,3552,3582,3552,35800
07/09/252,3542,3552,3542,35500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,099.90 - 2,388.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29