GBPMWKGBP / MWK10/23/17 22:18
LAST:

 950.1
CHANGE:
 4.80
OPEN:
956.8
HIGH:
957.5
ASK:
509.8
VOLUME:
0
CHANGE(%):
0.51
PREV:
945.3
LOW:
942.0
BID:
479.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17956.8957.5942.0950.100
10/21/17945.3945.3945.3945.300
10/20/17957.2957.2942.6945.300
10/19/17959.3959.3944.0957.200
10/18/17950.2959.3938.6959.300
10/17/17949.9952.0940.4950.200
10/16/17961.4961.4948.9949.900
10/14/17953.8953.8953.8953.800
10/13/17960.6961.0951.5953.800
10/12/17952.7960.6942.4960.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:866.00 - 983.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64