GBPMWKGBP / MWK01/19/17 19:49
LAST:

 889.6
CHANGE:
 0.00
OPEN:
889.6
HIGH:
889.6
ASK:
509.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
889.6
LOW:
889.6
BID:
479.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17889.6889.6889.6889.600
01/18/17899.4899.4889.6889.600
01/17/17866.0900.5866.0900.500
01/16/17871.2871.2866.0866.000
01/14/17886.0886.0886.0886.000
01/13/17886.6886.6886.0886.000
01/12/17876.2886.6876.2886.600
01/11/17880.3880.3876.2876.200
01/10/17873.0880.3873.0880.300
01/09/17889.0889.0873.0873.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:866.00 - 1,080.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71