FOREX, GBPMWK End of Day and Historical Quotes [Pound Sterling / Kwacha]

14 Nov 25 12:19

LAST: 2,279	CHANGE: 0.86	OPEN: 2,279	HIGH: 2,279	ASK: 510	VOLUME: 1
LAST: 2,279	CHG(%): 0.04	PREV: 2,279	LOW: 2,279	BID: 480

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,279	2,279	2,279	2,279	1
13 Nov 25	2,279	2,279	2,279	2,279	0
12 Nov 25	2,276	2,276	2,276	2,276	1
11 Nov 25	2,285	2,285	2,280	2,280	0
10 Nov 25	2,284	2,285	2,284	2,285	0
07 Nov 25	2,276	2,276	2,276	2,276	0
06 Nov 25	2,261	2,266	2,261	2,266	0
05 Nov 25	2,261	2,261	2,261	2,261	0
04 Nov 25	2,265	2,265	2,265	2,265	0
03 Nov 25	2,277	2,277	2,277	2,277	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279