GBPMWKGBP / MWK05/25/17 04:19
LAST:

 934.8
CHANGE:
 0.10
OPEN:
934.9
HIGH:
934.9
ASK:
509.8
VOLUME:
0
CHANGE(%):
0.01
PREV:
934.9
LOW:
934.8
BID:
479.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17934.9934.9934.8934.800
05/24/17941.1941.1927.7934.900
05/23/17938.2941.1930.1941.100
05/22/17936.7938.2932.0938.200
05/20/17934.3934.3934.3934.300
05/19/17934.6935.0934.1934.300
05/18/17932.9938.6932.9936.400
05/17/17929.8932.9925.9932.900
05/16/17932.9932.9923.8930.600
05/15/17925.2932.9925.2932.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:866.00 - 1,060.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80