GBPMWKGBP / MWK01/17/19 09:14
LAST:

 920.3		CHANGE:
 1.00		OPEN:
919.3		HIGH:
920.3		ASK:
509.8		VOLUME:
0
CHANGE(%):
0.11		PREV:
919.3		LOW:
917.8		BID:
479.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19919.3920.3917.8920.300
01/16/19912.6921.5912.6919.300
01/15/19919.7922.1912.5912.600
01/14/19938.4938.4916.0919.700
01/12/19916.5916.5916.5916.500
01/11/19911.8916.6908.3916.500
01/10/19909.6912.5907.7911.800
01/09/19909.4912.3906.6909.600
01/08/19898.2910.5898.2909.400
01/07/19924.4924.4895.1898.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:488.00 - 1,032.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83