GBPMWKGBP / MWK04/21/18 04:47
LAST:

 1,007		CHANGE:
 0.00		OPEN:
1,007		HIGH:
1,007		ASK:
510		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,007		LOW:
1,007		BID:
480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181,0071,0071,0071,00700
04/20/181,0191,0191,0041,00700
04/19/181,0191,0231,0171,01900
04/18/181,0201,0231,0071,02100
04/17/181,0301,0321,0251,02500
04/16/181,0271,0281,0231,02700
04/14/181,0181,0181,0181,01800
04/13/181,0231,0241,0171,01800
04/12/181,0151,0221,0151,02100
04/11/181,0151,0201,0121,01200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:903.20 - 1,032.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23