GBPMWKGBP / MWK04/23/19 16:46
LAST:

 924.8
CHANGE:
 2.80
OPEN:
927.7
HIGH:
929.9
ASK:
509.8
VOLUME:
0
CHANGE(%):
0.30
PREV:
927.6
LOW:
924.1
BID:
479.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19927.7929.9924.1924.800
04/22/19950.7950.7927.0927.600
04/20/19929.8929.8929.8929.800
04/19/19927.9930.0927.9929.800
04/18/19931.3931.8928.0928.100
04/17/19931.8933.6931.0931.300
04/16/19936.3936.3931.7932.000
04/15/19956.9956.9936.0936.400
04/13/19935.4935.4935.4935.400
04/12/19956.7956.7932.3935.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:488.00 - 1,004.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83