EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPMWK: British Pound / Malawian Kwacha

25 Jun 26 11:19
LAST:

2,283

CHANGE:
 2.52		OPEN:
2,281		HIGH:
2,283		ASK:
510		VOLUME:
2
CHG(%):
0.11		PREV:
2,281		LOW:
2,281		BID:
480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262,2812,2832,2812,2832
24 Jun 262,2812,2812,2812,2811
23 Jun 262,2932,2932,2932,2931
22 Jun 262,2962,2962,2962,2961
19 Jun 262,2952,2952,2952,2950
18 Jun 262,2922,2922,2922,2921
17 Jun 262,3262,3262,3262,3260
16 Jun 262,3292,3292,3292,3291
15 Jun 262,3282,3282,3282,3281
12 Jun 262,3262,3262,3262,3260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,289.610.3%
MA10:2,304.820.9%
MA20:2,316.041.4%
MA50:2,330.622.1%
MA100:2,331.292.1%
MA200:2,324.631.8%
STO9:5.27 
STO14:5.27 
RSI14:25.54 
WPR14:-94.73 
MTM14:-31.44
ROC14:-0.01 
ATR:7.72 
Week High:2,296.170.6%
Week Low:2,280.750.1%
Month High:2,339.612.5%
Month Low:2,280.751.8%
Year High:2,392.014.8%
Year Low:2,260.601.0%
Volatility:0.25