GBPMWKGBP / MWK03/23/17 01:13
LAST:

 898.8
CHANGE:
 0.00
OPEN:
898.8
HIGH:
898.8
ASK:
509.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
898.8
LOW:
898.8
BID:
479.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17898.8898.8898.8898.800
03/22/17900.8900.8898.8898.800
03/21/17891.8900.8891.8900.800
03/20/17892.7892.9891.8891.800
03/18/17888.3888.3888.3888.300
03/17/17887.9888.3887.9888.300
03/16/17878.4887.9878.4887.900
03/15/17879.2879.3878.4878.400
03/14/17882.3882.3879.2879.200
03/13/17870.4882.3870.4882.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:866.00 - 1,060.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03