FOREX, GBPMWK End of Day and Historical Quotes [Pound Sterling / Kwacha]

23 Oct 25 11:19

LAST: 2,313	CHANGE: 4.18	OPEN: 2,313	HIGH: 2,313	ASK: 510	VOLUME: 1
LAST: 2,313	CHG(%): 0.18	PREV: 2,308	LOW: 2,313	BID: 480

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2,313	2,313	2,313	2,313	1
22 Oct 25	2,321	2,321	2,308	2,308	2
21 Oct 25	2,321	2,321	2,321	2,321	1
20 Oct 25	2,331	2,331	2,325	2,325	2
19 Oct 25	2,331	2,331	2,331	2,331	1
17 Oct 25	2,331	2,331	2,331	2,331	0
16 Oct 25	2,329	2,329	2,329	2,329	1
15 Oct 25	2,315	2,315	2,315	2,315	0
14 Oct 25	2,302	2,302	2,302	2,302	1
13 Oct 25	2,313	2,314	2,313	2,314	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,313