GBPJMDGBP / JMD07/22/17 04:56
LAST:

 162.2
CHANGE:
 0.00
OPEN:
162.2
HIGH:
162.2
ASK:
152.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
162.2
LOW:
162.2
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17162.2162.2162.2162.200
07/21/17162.0162.2162.0162.200
07/20/17164.5164.5162.0162.000
07/19/17164.6164.6164.5164.500
07/18/17164.8164.8164.6164.600
07/17/17164.8164.9164.8164.800
07/15/17163.4163.4163.4163.400
07/14/17163.3163.4163.3163.400
07/13/17163.5163.5163.3163.300
07/12/17161.4163.5161.4163.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:153.03 - 167.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13