GBPJMDGBP / JMD05/26/17 12:53
LAST:

 166.1
CHANGE:
 0.36
OPEN:
166.2
HIGH:
166.2
ASK:
152.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
166.4
LOW:
166.1
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17166.2166.2166.1166.100
05/25/17166.4166.4166.4166.400
05/24/17167.3167.3166.4166.400
05/23/17166.1167.3166.0167.300
05/22/17165.7166.1165.7166.100
05/20/17165.9165.9165.9165.900
05/19/17165.9165.9165.9165.900
05/18/17165.0165.9165.0165.900
05/17/17164.5165.0164.5165.000
05/16/17164.7164.7164.7164.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:153.03 - 185.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03