GBPJMDGBP / JMD06/06/20 04:45
LAST:

 180.6
CHANGE:
 0.00
OPEN:
180.6
HIGH:
180.6
ASK:
152.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
180.6
LOW:
180.6
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20180.6180.6180.6180.600
06/05/20178.2180.6178.2180.600
06/04/20179.2179.2178.2178.200
06/03/20179.2179.2179.2179.200
06/02/20176.8178.7176.8178.700
06/01/20176.8176.8176.8176.800
05/30/20177.4177.4177.4177.400
05/29/20176.7177.4176.7177.400
05/28/20178.0178.0176.7176.700
05/27/20178.1178.1177.9178.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:155.77 - 184.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83