GBPJMDGBP / JMD04/24/19 22:25
LAST:

 168.2		CHANGE:
 2.29		OPEN:
168.0		HIGH:
168.2		ASK:
152.0		VOLUME:
0
CHANGE(%):
1.38		PREV:
165.9		LOW:
168.0		BID:
150.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19168.0168.2168.0168.200
04/23/19165.7165.9165.7165.900
04/22/19165.7165.7165.7165.700
04/20/19165.8165.8165.8165.800
04/19/19165.8165.8165.8165.800
04/18/19166.8166.8166.7166.700
04/17/19167.8167.8167.7167.700
04/16/19167.0167.1167.0167.100
04/15/19167.0167.0167.0167.000
04/13/19167.4167.4167.4167.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:158.30 - 178.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83