GBPJMDGBP / JMD01/16/2019
LAST:

 165.1
CHANGE:
 0.00
OPEN:
165.1
HIGH:
165.1
ASK:
152.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
165.1
LOW:
165.1
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19165.1165.1165.1165.100
01/15/19165.4165.4165.1165.100
01/14/19165.4165.4165.4165.400
01/12/19164.0164.0164.0164.000
01/11/19162.0164.0162.0164.000
01/10/19161.9162.0161.9162.000
01/09/19161.3161.9161.3161.900
01/08/19160.6161.3160.6161.300
01/07/19160.6160.6160.6160.600
01/04/19159.7159.7159.7159.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:158.30 - 178.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83