GBPJMDGBP / JMD12/14/17 23:36
LAST:

 167.0
CHANGE:
 2.32
OPEN:
164.6
HIGH:
167.0
ASK:
152.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
164.6
LOW:
164.6
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17164.6167.0164.6167.000
12/13/17165.4165.4164.6164.600
12/12/17165.4165.4165.4165.400
12/11/17165.4165.4165.4165.400
12/09/17166.9166.9166.9166.900
12/08/17167.0167.0166.9166.900
12/07/17165.7167.0165.6167.000
12/06/17167.0167.0165.7165.700
12/05/17167.9167.9167.0167.000
12/04/17167.6167.6167.6167.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:153.03 - 176.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23