FOREX, GBPJMD End of Day and Historical Quotes [Pound Sterling / Jamaican Dollar]

14 Apr 26 11:19

LAST: 214.2	CHANGE: 2.15	OPEN: 214.2	HIGH: 214.2	ASK: 152.0	VOLUME: 1
LAST: 214.2	CHG(%): 1.02	PREV: 212.0	LOW: 214.2	BID: 150.5

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	214.2	214.2	214.2	214.2	1
13 Apr 26	212.0	212.0	212.0	212.0	1
10 Apr 26	212.5	212.5	212.5	212.5	0
09 Apr 26	211.8	211.8	211.8	211.8	0
08 Apr 26	211.7	211.7	211.7	211.7	0
07 Apr 26	208.5	208.5	208.5	208.5	0
02 Apr 26	207.8	207.8	207.8	207.8	1
01 Apr 26	208.8	210.5	208.8	210.5	1
31 Mar 26	208.8	208.8	208.8	208.8	1
30 Mar 26	209.2	209.2	209.1	209.1	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.2