GBPJMDGBP / JMD09/23/17 04:47
LAST:

 175.2		CHANGE:
 0.00		OPEN:
175.2		HIGH:
175.2		ASK:
152.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
175.2		LOW:
175.2		BID:
150.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/17175.2175.2175.2175.200
09/22/17175.3175.3175.2175.200
09/21/17176.0176.0175.3175.300
09/20/17174.1176.0174.1176.000
09/19/17174.7174.7174.1174.100
09/18/17175.7175.7174.7174.700
09/16/17172.3172.3172.3172.300
09/15/17172.1172.3172.1172.300
09/14/17170.3172.1170.3172.100
09/13/17169.5170.3169.5170.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:153.03 - 176.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82