GBPJMDGBP / JMD07/19/25 04:42
LAST:

 215.0
CHANGE:
 0.00
OPEN:
215.0
HIGH:
215.0
ASK:
152.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
215.0
LOW:
215.0
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25215.0215.0215.0215.000
07/18/25214.8215.0214.8215.000
07/17/25214.3214.8214.3214.800
07/16/25215.1215.1214.3214.300
07/15/25216.1216.1215.1215.100
07/14/25216.1216.1216.1216.100
07/12/25216.4216.4216.4216.400
07/11/25217.3217.3216.4216.400
07/10/25217.1217.3217.1217.300
07/09/25216.7217.1216.7217.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:189.83 - 221.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29