GBPJMDGBP / JMD03/27/17 22:04
LAST:

 159.9
CHANGE:
 0.59
OPEN:
158.7
HIGH:
159.9
ASK:
152.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
159.3
LOW:
158.7
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17158.7159.9158.7159.900
03/25/17159.3159.3159.3159.300
03/24/17159.3159.3159.3159.300
03/23/17158.5159.3158.5159.300
03/22/17158.7158.7158.5158.500
03/21/17157.4158.7157.4158.700
03/20/17157.1157.4157.1157.400
03/18/17156.6156.6156.6156.600
03/17/17156.6156.6156.6156.600
03/16/17154.5156.6154.5156.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:153.03 - 185.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68