GBPJMDGBP / JMD01/19/17 14:19
LAST:

 156.9
CHANGE:
 0.02
OPEN:
156.9
HIGH:
156.9
ASK:
152.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
156.9
LOW:
156.9
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17156.9156.9156.9156.900
01/18/17157.8157.8156.9156.900
01/17/17153.0157.9153.0157.900
01/16/17153.4153.4153.0153.000
01/14/17155.2155.2155.2155.200
01/13/17155.2155.2155.2155.200
01/12/17154.3155.2154.3155.200
01/11/17155.0155.0154.3154.300
01/10/17153.7155.0153.7155.000
01/09/17156.5156.5153.7153.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:153.03 - 185.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21