GBPISKGBP / ISK12/14/17 22:11
LAST:

 140.4
CHANGE:
 1.08
OPEN:
139.4
HIGH:
140.4
ASK:
188.6
VOLUME:
0
CHANGE(%):
0.78
PREV:
139.4
LOW:
139.4
BID:
188.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17139.4140.4139.4140.400
12/13/17139.3139.4139.3139.400
12/12/17138.9139.3138.9139.300
12/11/17138.9138.9138.9138.900
12/09/17140.8140.8140.8140.800
12/08/17140.5140.8140.5140.800
12/07/17138.6140.5138.6140.500
12/06/17138.3138.6138.3138.600
12/05/17139.1139.1138.3138.300
12/04/17139.1139.1139.1139.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:124.91 - 145.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23