GBPISKGBP / ISK07/19/25 04:42
LAST:

 164.3		CHANGE:
 0.00		OPEN:
164.3		HIGH:
164.3		ASK:
188.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
164.3		LOW:
164.3		BID:
188.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25164.3164.3164.3164.300
07/18/25163.9164.4163.7164.300
07/17/25163.9164.4163.8164.000
07/16/25164.3164.4163.5163.900
07/15/25163.9164.7163.8164.300
07/14/25164.5164.6163.7163.900
07/13/25164.4164.5164.4164.500
07/12/25164.3164.3164.3164.300
07/11/25165.6165.9164.3164.300
07/10/25166.1166.4165.4165.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:163.54 - 182.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29