GBPISKGBP / ISK07/15/25 21:19
LAST:

 164.4		CHANGE:
 0.51		OPEN:
163.9		HIGH:
164.7		ASK:
188.6		VOLUME:
0
CHANGE(%):
0.31		PREV:
163.9		LOW:
163.8		BID:
188.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25163.9164.7163.8164.400
07/14/25164.5164.6163.7163.900
07/13/25164.4164.5164.4164.500
07/12/25164.3164.3164.3164.300
07/11/25165.6165.9164.3164.300
07/10/25166.1166.4165.4165.700
07/09/25165.7166.9165.7166.100
07/08/25165.6165.9165.0165.700
07/07/25165.0165.9164.8165.500
07/06/25165.0165.1165.0165.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:163.72 - 182.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92