GBPISKGBP / ISK06/06/20 04:45
LAST:

 166.9
CHANGE:
 0.00
OPEN:
166.9
HIGH:
166.9
ASK:
188.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
166.9
LOW:
166.9
BID:
188.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20166.9166.9166.9166.900
06/05/20165.1167.4165.0166.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:146.19 - 183.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83