GBPISKGBP / ISK02/20/19 12:30
LAST:

 154.5		CHANGE:
 1.08		OPEN:
154.4		HIGH:
154.5		ASK:
188.6		VOLUME:
0
CHANGE(%):
0.70		PREV:
153.4		LOW:
154.4		BID:
188.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19154.4154.5154.4154.500
02/19/19153.4153.4153.4153.400
02/18/19153.4153.4153.4153.400
02/16/19153.6153.6153.6153.600
02/15/19153.7153.7153.6153.600
02/14/19155.4155.4155.2155.200
02/13/19155.4155.4155.3155.300
02/12/19155.5155.5155.5155.500
02/11/19155.5155.5155.5155.500
02/09/19155.3155.3155.3155.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:136.96 - 160.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83