GBPISKGBP / ISK05/25/17 22:45
LAST:

 129.9
CHANGE:
 0.54
OPEN:
129.9
HIGH:
129.9
ASK:
188.6
VOLUME:
0
CHANGE(%):
0.42
PREV:
129.3
LOW:
129.9
BID:
188.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17129.9129.9129.9129.900
05/24/17129.3129.3129.3129.300
05/23/17129.2129.2129.2129.200
05/22/17129.2129.2129.2129.200
05/20/17131.8131.8131.8131.800
05/19/17131.8131.8131.8131.800
05/18/17131.8131.8131.8131.800
05/17/17132.0132.0132.0132.000
05/16/17133.2133.2133.1133.100
05/15/17133.2133.2133.2133.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.21 - 183.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80