GBPISKGBP / ISK06/19/18 02:10
LAST:

 142.4
CHANGE:
 0.00
OPEN:
142.4
HIGH:
142.4
ASK:
188.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
142.4
LOW:
142.4
BID:
188.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18142.4142.4142.4142.400
06/18/18142.4142.4142.4142.400
06/16/18141.6141.6141.6141.600
06/15/18141.6141.6141.6141.600
06/14/18142.0142.0141.5141.500
06/13/18141.8142.0141.8142.000
06/12/18141.0141.8141.0141.800
06/11/18141.0141.0141.0141.000
06/09/18141.9141.9141.9141.900
06/08/18141.0141.9141.0141.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.38 - 145.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83