GBPISKGBP / ISK09/22/17 09:19
LAST:

 145.1
CHANGE:
 1.27
OPEN:
145.1
HIGH:
145.1
ASK:
188.6
VOLUME:
0
CHANGE(%):
0.88
PREV:
143.8
LOW:
145.1
BID:
188.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17145.1145.1145.1145.100
09/21/17143.7143.8143.7143.800
09/20/17142.6142.7142.6142.700
09/19/17143.8143.8143.7143.700
09/18/17143.8143.8143.8143.800
09/16/17140.6140.6140.6140.600
09/15/17140.4140.6140.4140.600
09/14/17140.9140.9140.8140.800
09/13/17141.5141.5141.4141.400
09/12/17139.7139.9139.7139.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:124.91 - 148.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82