GBPISKGBP / ISK07/22/2017
LAST:

 137.3		CHANGE:
 0.00		OPEN:
137.3		HIGH:
137.3		ASK:
188.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
137.3		LOW:
137.3		BID:
188.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17137.3137.3137.3137.300
07/21/17137.4137.4137.3137.300
07/20/17139.0139.0138.8138.800
07/19/17133.6139.0133.6139.000
07/18/17134.7134.7133.6133.600
07/17/17134.7134.7134.7134.700
07/15/17134.4134.4134.4134.400
07/14/17134.2134.4134.2134.400
07/13/17138.7138.7138.5138.500
07/12/17136.5136.7136.5136.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:124.91 - 161.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13