GBPISKGBP / ISK06/14/19 01:30
LAST:

 158.8		CHANGE:
 0.08		OPEN:
158.8		HIGH:
158.8		ASK:
188.6		VOLUME:
0
CHANGE(%):
0.05		PREV:
158.8		LOW:
158.8		BID:
188.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19158.8158.8158.8158.800
06/13/19158.8158.8158.8158.800
06/12/19157.5158.8157.5158.800
06/11/19156.9157.5156.9157.500
06/08/19157.0157.0157.0157.000
06/07/19157.0157.0157.0157.000
06/06/19157.0157.0157.0157.000
06/05/19156.4157.0156.4157.000
06/04/19156.3156.4156.3156.400
06/01/19156.8156.8156.5156.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:136.96 - 160.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83