GBPISKGBP / ISK01/23/17 14:20
LAST:

 140.2
CHANGE:
 1.02
OPEN:
140.2
HIGH:
140.2
ASK:
188.6
VOLUME:
0
CHANGE(%):
0.73
PREV:
139.1
LOW:
140.2
BID:
188.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17140.2140.2140.2140.200
01/21/17139.1139.1139.1139.100
01/20/17139.1139.5139.1139.100
01/19/17138.2139.1138.2138.200
01/18/17137.2137.2137.2137.200
01/17/17137.6137.6137.1137.500
01/16/17137.6137.6137.6137.600
01/14/17139.8139.8139.8139.800
01/13/17139.8139.8139.2139.800
01/12/17141.1141.1139.8139.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:136.00 - 187.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06