GBPISKGBP / ISK03/24/17 15:56
LAST:

 138.7
CHANGE:
 0.11
OPEN:
138.8
HIGH:
138.8
ASK:
188.6
VOLUME:
0
CHANGE(%):
0.08
PREV:
138.8
LOW:
138.7
BID:
188.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17138.7138.7138.7138.700
03/24/17138.8138.8138.7138.700
03/23/17137.7138.8137.7138.800
03/22/17134.3137.7134.3137.700
03/21/17134.1134.3134.1134.300
03/20/17134.1134.1134.1134.100
03/18/17134.5134.5134.5134.500
03/17/17134.6134.6134.5134.500
03/16/17133.3133.4133.3133.400
03/15/17135.6135.6135.4135.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.76 - 183.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13