GBPHKDGBP / HKD05/29/20 05:47
LAST:

 9.580
CHANGE:
 0.03
OPEN:
9.547
HIGH:
9.580
ASK:
11.596
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.549
LOW:
9.542
BID:
11.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/209.5479.5809.5299.55200
05/28/209.5089.5699.4859.54900
05/27/209.5619.5769.4629.50700
05/26/209.4629.5839.4589.56000
05/25/209.4509.4629.4339.46100
05/24/209.4449.4529.4369.45100
05/23/209.4349.4349.4349.43400
05/22/209.4819.4859.4319.43400
05/21/209.4779.4989.4449.47800
05/20/209.5019.5219.4729.48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.86 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83