GBPHKDGBP / HKD04/24/18 11:39
LAST:

 10.95
CHANGE:
 0.02
OPEN:
10.93
HIGH:
10.95
ASK:
11.60
VOLUME:
0
CHANGE(%):
0.21
PREV:
10.93
LOW:
10.92
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1810.9310.9510.9210.9500
04/23/1810.9911.0010.9210.9300
04/22/1810.9810.9910.9810.9900
04/21/1810.9810.9810.9810.9800
04/20/1811.0511.0510.9810.9800
04/19/1811.1511.1811.0411.0500
04/18/1811.2211.2411.1311.1500
04/17/1811.2611.2911.2111.2200
04/16/1811.1811.2611.1811.2600
04/15/1811.1811.1811.1711.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.82 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23