GBPHKDGBP / HKD03/27/17 22:10
LAST:

 9.757
CHANGE:
 0.04
OPEN:
9.718
HIGH:
9.798
ASK:
11.596
VOLUME:
0
CHANGE(%):
0.36
PREV:
9.722
LOW:
9.717
BID:
11.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.7189.7989.7179.75700
03/26/179.6929.7249.6929.72200
03/25/179.6859.6859.6859.68500
03/24/179.7229.7229.6849.68500
03/23/179.6889.7329.6819.72300
03/22/179.6939.7139.6559.68800
03/21/179.6029.7029.5889.69300
03/20/179.6139.6589.5809.60400
03/19/179.6319.6319.6099.61400
03/18/179.6199.6199.6199.61900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 11.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38