GBPHKDGBP / HKD04/23/19 13:05
LAST:

 10.15
CHANGE:
 0.03
OPEN:
10.18
HIGH:
10.21
ASK:
11.60
VOLUME:
0
CHANGE(%):
0.28
PREV:
10.18
LOW:
10.15
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1910.1810.2110.1510.1500
04/22/1910.1910.2010.1810.1800
04/21/1910.1910.1910.1910.1900
04/20/1910.1910.1910.1910.1900
04/19/1910.1910.2010.1910.1900
04/18/1910.2310.2410.1810.1900
04/17/1910.2310.2510.2210.2300
04/16/1910.2710.2710.2310.2300
04/15/1910.2610.2810.2610.2700
04/14/1910.2610.2610.2510.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.74 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83