GBPHKDGBP / HKD07/27/17 20:06
LAST:

 10.20
CHANGE:
 0.04
OPEN:
10.24
HIGH:
10.28
ASK:
11.60
VOLUME:
0
CHANGE(%):
0.39
PREV:
10.24
LOW:
10.19
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.2410.2810.1910.2000
07/26/1710.1710.2510.1510.2400
07/25/1710.1710.2210.1610.1700
07/24/1710.1610.1910.1410.1700
07/23/1710.1410.1610.1410.1600
07/22/1710.1510.1510.1510.1500
07/21/1710.1310.1710.1210.1500
07/20/1710.1710.1810.1010.1300
07/19/1710.1710.1910.1610.1700
07/18/1710.1810.2410.1510.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71