GBPHKDGBP / HKD05/26/17 14:59
LAST:

 9.966		CHANGE:
 0.11		OPEN:
10.074		HIGH:
10.074		ASK:
11.596		VOLUME:
0
CHANGE(%):
1.07		PREV:
10.074		LOW:
9.966		BID:
11.595		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.07410.0749.9579.96300
05/25/1710.10710.13710.07210.07400
05/24/1710.09010.12510.06710.10700
05/23/1710.11410.15010.08610.08900
05/22/1710.11910.15310.09510.11900
05/21/1710.12310.13710.10210.12600
05/20/1710.14310.14310.14310.14300
05/19/1710.13510.14910.13110.14300
05/18/1710.09810.15510.03110.08400
05/17/1710.05810.11510.05110.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 11.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03