GBPHKDGBP / HKD01/16/17 23:16
LAST:

 9.329
CHANGE:
 0.01
OPEN:
9.341
HIGH:
9.372
ASK:
11.596
VOLUME:
0
CHANGE(%):
0.07
PREV:
9.336
LOW:
9.309
BID:
11.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.3419.3729.3099.32900
01/15/179.2939.3449.2939.33600
01/14/179.4459.4459.4459.44500
01/13/179.4329.4869.4019.44500
01/12/179.4699.5509.4249.42700
01/11/179.4399.5099.3389.47200
01/10/179.4399.4529.3919.44000
01/09/179.5069.5169.4059.43700
01/08/179.5029.5159.5019.50700
01/07/179.5269.5269.5269.52600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 11.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96