GBPHKDGBP / HKD01/18/19 16:14
LAST:

 10.11
CHANGE:
 0.07
OPEN:
10.18
HIGH:
10.19
ASK:
11.60
VOLUME:
0
CHANGE(%):
0.66
PREV:
10.18
LOW:
10.11
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1910.1010.1010.1010.1000
01/18/1910.1810.1910.0810.1000
01/17/1910.1010.2010.0710.1800
01/16/1910.0810.1210.0610.1100
01/15/1910.1010.139.9510.1000
01/14/1910.0710.1410.0510.1000
01/13/1910.0810.0910.0710.0800
01/12/1910.0610.0610.0610.0600
01/11/1910.0010.099.9710.0600
01/10/1910.0310.039.9810.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.74 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83