GBPHKDGBP / HKD01/22/18 12:07
LAST:

 10.87
CHANGE:
 0.02
OPEN:
10.85
HIGH:
10.88
ASK:
11.60
VOLUME:
0
CHANGE(%):
0.15
PREV:
10.86
LOW:
10.83
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1810.8510.8810.8310.8700
01/21/1810.8510.8610.8510.8600
01/20/1810.8310.8310.8310.8300
01/19/1810.8610.9010.8210.8300
01/18/1810.8210.8810.8010.8600
01/17/1810.7910.9010.7610.8100
01/16/1810.7910.8010.7510.7900
01/15/1810.7510.8110.7410.7900
01/14/1810.7510.7510.7410.7400
01/13/1810.7410.7410.7410.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.41 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23