GBPHKDGBP / HKD07/08/25 05:55
LAST:

 10.70		CHANGE:
 0.01		OPEN:
10.70		HIGH:
10.71		ASK:
11.60		VOLUME:
0
CHANGE(%):
0.06		PREV:
10.70		LOW:
10.70		BID:
11.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.7010.7110.7010.7000
07/07/2510.7210.7210.6610.7000
07/06/2510.7210.7210.7110.7100
07/05/2510.7110.7110.7110.7100
07/04/2510.7210.7410.7010.7100
07/03/2510.7210.7410.6710.7300
07/02/2510.7910.8010.6510.7200
07/01/2510.7710.8310.7310.7900
06/30/2510.7710.7910.7310.7800
06/29/2510.7710.7810.7610.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.42 - 10.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76