GBPHKDGBP / HKD07/19/25 04:42
LAST:

 10.52
CHANGE:
 0.00
OPEN:
10.52
HIGH:
10.52
ASK:
11.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.52
LOW:
10.52
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2510.5210.5210.5210.5200
07/18/2510.5410.5810.5210.5200
07/17/2510.5210.5510.4910.5500
07/16/2510.5110.5910.4910.5300
07/15/2510.5510.5710.5010.5100
07/14/2510.6010.6010.5410.5400
07/13/2510.5910.6010.5810.5900
07/12/2510.5910.5910.5910.5900
07/11/2510.6510.6510.5810.5900
07/10/2510.6810.6910.6210.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.42 - 10.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29