GBPBNDGBP / BND09/23/17 04:46
LAST:

 1.817		CHANGE:
 0.00		OPEN:
1.817		HIGH:
1.817		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.817		LOW:
1.817		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171.8171.8171.8171.81700
09/22/171.8031.8291.8031.81700
09/21/171.8021.8341.8021.80300
09/20/171.7921.8251.7921.80200
09/19/171.7881.8261.7881.79200
09/18/171.7991.8261.7881.78800
09/16/171.8251.8251.8251.82500
09/15/171.7791.8301.7791.82500
09/14/171.7631.8091.7631.77900
09/13/171.7581.7881.7581.76300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82