GBPBNDGBP / BND04/23/19 13:05
LAST:

 1.748
CHANGE:
 0.01
OPEN:
1.753
HIGH:
1.757
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.753
LOW:
1.748
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.7531.7571.7481.74800
04/22/191.7341.7541.7341.75300
04/20/191.7551.7551.7551.75500
04/19/191.7531.7561.7531.75500
04/18/191.7601.7611.7521.75300
04/17/191.7621.7631.7591.76000
04/16/191.7691.7691.7611.76200
04/15/191.7451.7711.7451.77000
04/13/191.7671.7671.7671.76700
04/12/191.7421.7731.7421.76700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83