GBPBNDGBP / BND07/19/25 04:42
LAST:

 1.726		CHANGE:
 0.00		OPEN:
1.726		HIGH:
1.726		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.726		LOW:
1.726		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.7261.7261.7261.72600
07/18/251.7241.7261.7241.72600
07/17/251.7221.7241.7221.72400
07/16/251.7241.7241.7221.72200
07/15/251.7271.7271.7241.72400
07/14/251.7271.7271.7271.72700
07/12/251.7321.7321.7321.73200
07/11/251.7391.7391.7321.73200
07/10/251.7401.7401.7391.73900
07/09/251.7351.7401.7351.74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29