GBPBNDGBP / BND05/29/17 09:10
LAST:

 1.778		CHANGE:
 0.01		OPEN:
1.749		HIGH:
1.778		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.57		PREV:
1.768		LOW:
1.749		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.7491.7781.7491.77800
05/27/171.7681.7681.7681.76800
05/26/171.7631.7821.7631.76800
05/25/171.7671.7961.7661.76600
05/24/171.7791.8051.7671.76700
05/23/171.7731.8081.7731.77900
05/22/171.7731.8061.7731.77300
05/20/171.8051.8051.8051.80500
05/19/171.8071.8071.8031.80500
05/18/171.7711.8161.7711.77700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24