GBPBNDGBP / BND01/18/19 16:13
LAST:

 0.8466		CHANGE:
 0.00		OPEN:
0.8487		HIGH:
0.8515		ASK:
1.9155		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.8487		LOW:
0.8459		BID:
1.9142		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.84620.84620.84620.846200
01/18/190.84870.85150.84590.846200
01/17/190.84410.84870.84250.848700
01/16/190.83710.84570.83710.844100
01/15/190.84430.84650.83710.837100
01/14/190.84130.84740.84130.844300
01/12/190.84200.84200.84200.842000
01/11/190.83770.84210.83450.842000
01/10/190.83730.83860.83550.837700
01/09/190.83510.83980.83460.837300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83