GBPBNDGBP / BND12/14/17 14:35
LAST:

 1.807
CHANGE:
 0.03
OPEN:
1.773
HIGH:
1.813
ASK:
1.916
VOLUME:
0
CHANGE(%):
1.91
PREV:
1.773
LOW:
1.773
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.7731.8131.7731.80700
12/13/171.7771.8081.7731.77300
12/12/171.7771.8071.7771.77700
12/11/171.8071.8091.7771.77700
12/09/171.8081.8081.8081.80800
12/08/171.7931.8251.7931.80800
12/07/171.7791.8121.7791.79300
12/06/171.7861.8061.7791.77900
12/05/171.7871.8131.7861.78600
12/04/171.7921.8251.7921.81600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.68 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23