GBPBNDGBP / BND03/24/17 15:55
LAST:

 1.748
CHANGE:
 0.02
OPEN:
1.723
HIGH:
1.749
ASK:
1.916
VOLUME:
0
CHANGE(%):
1.42
PREV:
1.723
LOW:
1.723
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7231.7491.7231.74800
03/23/171.7171.7531.7171.72300
03/22/171.7141.7461.7141.71700
03/21/171.7011.7461.7011.71400
03/20/171.7041.7371.7011.70100
03/18/171.7361.7361.7361.73600
03/17/171.6961.7391.6961.73600
03/16/171.6901.7341.6901.69600
03/15/171.6941.7271.6901.69000
03/14/171.7001.7201.6941.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13