GBPBNDGBP / BND05/28/20 23:44
LAST:

 1.738
CHANGE:
 0.00
OPEN:
1.743
HIGH:
1.743
ASK:
1.916
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.738
LOW:
1.738
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.7381.7381.7381.73800
05/28/201.7431.7431.7381.73800
05/27/201.7441.7441.7421.74300
05/26/201.7351.7441.7351.74400
05/25/201.7351.7351.7351.73500
05/23/201.7321.7321.7321.73200
05/22/201.7281.7321.7271.73200
05/21/201.7341.7341.7281.72800
05/20/201.7321.7341.7321.73400
05/19/201.7271.7321.7271.73200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83