GBPBNDGBP / BND01/20/17 15:23
LAST:

 1.760
CHANGE:
 0.03
OPEN:
1.731
HIGH:
1.762
ASK:
1.916
VOLUME:
0
CHANGE(%):
1.68
PREV:
1.731
LOW:
1.731
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7311.7621.7311.76000
01/19/171.7241.7621.7241.73100
01/18/171.7491.7491.7241.72400
01/17/171.6891.7571.6891.73000
01/16/171.6951.7271.6891.68900
01/14/171.7451.7451.7451.74500
01/13/171.7101.7471.7101.74500
01/12/171.7161.7521.7101.71000
01/11/171.7231.7471.7161.71600
01/10/171.7121.7491.7121.72300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71