FOREX, GBPBND End of Day and Historical Quotes [Pound Sterling / Brunei Dollar]

18 Dec 25 12:19

LAST: 1.728	CHANGE: 0.01	OPEN: 1.728	HIGH: 1.728	ASK: 1.916	VOLUME: 0
LAST: 1.728	CHG(%): 0.36	PREV: 1.722	LOW: 1.728	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.728	1.728	1.728	1.728	0
17 Dec 25	1.732	1.732	1.722	1.722	0
16 Dec 25	1.731	1.731	1.731	1.731	0
15 Dec 25	1.727	1.727	1.726	1.726	2
12 Dec 25	1.727	1.727	1.727	1.727	0
11 Dec 25	1.726	1.732	1.726	1.732	0
10 Dec 25	1.729	1.729	1.726	1.726	0
09 Dec 25	1.729	1.729	1.729	1.729	0
08 Dec 25	1.727	1.727	1.727	1.727	0
05 Dec 25	1.730	1.730	1.728	1.728	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.728