FOREX, GBPBND End of Day and Historical Quotes [Pound Sterling / Brunei Dollar]

21 Oct 25 11:19

LAST: 1.737	CHANGE: 0.00	OPEN: 1.737	HIGH: 1.737	ASK: 1.916	VOLUME: 1
LAST: 1.737	CHG(%): 0.03	PREV: 1.736	LOW: 1.737	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1.737	1.737	1.737	1.737	1
20 Oct 25	1.741	1.741	1.736	1.736	2
19 Oct 25	1.740	1.740	1.740	1.740	1
17 Oct 25	1.740	1.740	1.740	1.740	0
16 Oct 25	1.740	1.740	1.740	1.740	1
15 Oct 25	1.731	1.731	1.731	1.731	0
14 Oct 25	1.728	1.728	1.728	1.728	1
13 Oct 25	1.732	1.732	1.732	1.732	3
10 Oct 25	1.733	1.733	1.724	1.724	0
09 Oct 25	1.733	1.733	1.733	1.733	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.737