GBPBNDGBP / BND07/22/17 04:55
LAST:

 1.769		CHANGE:
 0.00		OPEN:
1.769		HIGH:
1.769		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.769		LOW:
1.769		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.7691.7691.7691.76900
07/21/171.7311.7761.7311.76900
07/20/171.7551.7801.7311.73100
07/19/171.7551.7851.7551.75500
07/18/171.7551.7851.7551.75500
07/17/171.7651.7921.7551.75500
07/15/171.7941.7941.7941.79400
07/14/171.7521.7951.7521.79400
07/13/171.7591.7841.7521.75200
07/12/171.7391.7811.7391.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13