GBPPKRGBP / PKR09/23/17 04:47
LAST:

 142.6
CHANGE:
 0.00
OPEN:
142.6
HIGH:
142.6
ASK:
149.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
142.6
LOW:
142.6
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/17142.6142.6142.6142.600
09/22/17142.9142.9142.6142.600
09/21/17142.9142.9142.8142.800
09/20/17142.4142.8142.4142.800
09/19/17142.5142.5141.8142.300
09/18/17142.7142.7142.5142.500
09/16/17142.4142.4142.4142.400
09/15/17140.9142.4140.9142.400
09/14/17138.7139.8138.7139.800
09/13/17139.7139.7139.4139.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.10 - 142.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82