GBPPKRGBP / PKR05/29/20 05:47
LAST:

 198.0
CHANGE:
 0.00
OPEN:
198.0
HIGH:
198.0
ASK:
149.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
198.0
LOW:
198.0
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20198.0198.0198.0198.000
05/28/20197.0198.1197.0198.000
05/27/20198.0198.0197.0197.000
05/26/20197.8198.0197.7198.000
05/23/20195.1195.1195.1195.100
05/22/20196.1196.1195.1195.100
05/21/20195.9196.4195.9196.100
05/20/20196.3196.9195.9195.900
05/19/20195.1196.5195.1196.300
05/18/20194.9195.1194.9195.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:182.90 - 209.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83