GBPPKRGBP / PKR01/22/19 14:52
LAST:

 180.5
CHANGE:
 0.90
OPEN:
179.6
HIGH:
180.5
ASK:
149.8
VOLUME:
0
CHANGE(%):
0.50
PREV:
179.6
LOW:
179.6
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19179.6180.5179.6180.500
01/21/19179.6179.6179.6179.600
01/19/19179.8179.8179.8179.800
01/18/19180.4181.3179.8179.800
01/17/19179.7180.6179.7180.400
01/16/19178.2179.9178.2179.700
01/15/19178.5180.4178.2178.200
01/14/19179.3179.8178.5178.500
01/12/19179.0179.0179.0179.000
01/11/19178.4179.0178.3179.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:151.80 - 181.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83