GBPPKRGBP / PKR07/21/17 12:28
LAST:

 136.3
CHANGE:
 0.50
OPEN:
136.3
HIGH:
136.3
ASK:
149.8
VOLUME:
0
CHANGE(%):
0.37
PREV:
136.8
LOW:
136.3
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17136.3136.3136.3136.300
07/20/17137.1137.1136.8136.800
07/19/17137.1137.2137.1137.200
07/18/17137.4137.4137.0137.100
07/17/17137.4137.4137.4137.400
07/15/17136.7136.7136.7136.700
07/14/17135.8136.7135.8136.700
07/13/17135.2135.7135.2135.700
07/12/17135.0135.3135.0135.300
07/11/17135.3135.5135.3135.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.10 - 140.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13