GBPPKRGBP / PKR12/12/17 21:26
LAST:

 145.3
CHANGE:
 2.00
OPEN:
143.3
HIGH:
145.3
ASK:
149.8
VOLUME:
0
CHANGE(%):
1.40
PREV:
143.3
LOW:
143.3
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17143.3145.3143.3145.300
12/11/17143.5143.5143.3143.300
12/09/17141.8141.8141.8141.800
12/08/17141.4142.0141.4141.800
12/07/17141.0141.4140.8141.400
12/06/17141.5141.5141.0141.000
12/05/17141.9141.9141.0141.500
12/04/17141.6141.9141.6141.900
12/02/17141.8141.8141.8141.800
12/01/17142.2142.2141.8141.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.10 - 143.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23