GBPPKRGBP / PKR01/23/17 19:48
LAST:

 130.6
CHANGE:
 1.30
OPEN:
130.5
HIGH:
130.6
ASK:
149.8
VOLUME:
0
CHANGE(%):
1.01
PREV:
129.3
LOW:
130.5
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17130.5130.6130.5130.600
01/21/17129.3129.3129.3129.300
01/20/17129.2129.3129.2129.300
01/19/17128.4129.0128.4129.000
01/18/17129.6129.6129.4129.400
01/17/17126.2128.5126.2128.500
01/16/17126.1126.1126.1126.100
01/14/17127.8127.8127.8127.800
01/13/17127.9127.9127.8127.800
01/12/17126.9127.3126.9127.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.10 - 155.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31