GBPPKRGBP / PKR04/23/19 18:37
LAST:

 183.4
CHANGE:
 0.30
OPEN:
183.5
HIGH:
184.1
ASK:
149.8
VOLUME:
0
CHANGE(%):
0.16
PREV:
183.7
LOW:
183.4
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19183.5184.1183.4183.400
04/22/19183.6183.9183.6183.700
04/20/19184.1184.1184.1184.100
04/19/19184.1184.2183.8184.100
04/18/19184.6184.6183.8184.000
04/17/19184.4184.8183.9184.500
04/16/19185.6185.6184.8184.800
04/15/19185.5185.6185.3185.400
04/13/19184.9184.9184.9184.900
04/12/19185.0185.1184.9184.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:153.30 - 186.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83