GBPPKRGBP / PKR03/28/17 15:43
LAST:

 131.6
CHANGE:
 0.20
OPEN:
131.6
HIGH:
131.6
ASK:
149.8
VOLUME:
0
CHANGE(%):
0.15
PREV:
131.8
LOW:
131.6
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17131.6131.6131.6131.600
03/27/17131.9131.9131.7131.800
03/25/17130.9130.9130.9130.900
03/24/17131.3131.3130.9130.900
03/23/17130.5130.7130.5130.700
03/22/17130.6130.6130.5130.500
03/21/17129.5130.6129.5130.600
03/20/17129.9129.9129.7129.700
03/18/17129.5129.5129.5129.500
03/17/17129.4129.5129.4129.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.10 - 155.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63