GBPSGDGBP / SGD07/28/2017
LAST:

 1.775		CHANGE:
 0.00		OPEN:
1.776		HIGH:
1.776		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.776		LOW:
1.775		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.7761.7761.7751.77500
07/27/171.7781.7871.7731.77600
07/26/171.7761.7811.7731.77800
07/25/171.7741.7791.7711.77600
07/24/171.7711.7771.7681.77400
07/23/171.7691.7721.7691.77200
07/22/171.7691.7691.7691.76900
07/21/171.7721.7761.7661.76900
07/20/171.7831.7851.7701.77100
07/19/171.7811.7861.7791.78300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71