FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

21 Nov 25 21:59

LAST: 1.713	CHANGE: 0.00	OPEN: 1.711	HIGH: 1.713	ASK: 1.915	VOLUME: 61.7K
LAST: 1.713	CHG(%): 0.11	PREV: 1.711	LOW: 1.707	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.711	1.713	1.707	1.713	61.7K
20 Nov 25	1.706	1.714	1.705	1.711	52.0K
19 Nov 25	1.711	1.714	1.705	1.706	112.4K
18 Nov 25	1.714	1.716	1.711	1.711	2.6K
17 Nov 25	1.709	1.717	1.709	1.714	3.3K
16 Nov 25	1.711	1.711	1.708	1.709	2.7K
14 Nov 25	1.712	1.717	1.705	1.710	0
13 Nov 25	1.709	1.717	1.706	1.712	104.3K
12 Nov 25	1.711	1.715	1.705	1.709	88.3K
11 Nov 25	1.716	1.716	1.709	1.711	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.713