GBPSGDGBP / SGD06/06/2020
LAST:

 1.765
CHANGE:
 0.00
OPEN:
1.765
HIGH:
1.765
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.765
LOW:
1.765
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.7651.7651.7651.76500
06/05/201.7611.7731.7561.76500
06/04/201.7561.7631.7521.76300
06/03/201.7571.7581.7561.75700
06/02/201.7591.7641.7541.76100
06/01/201.7421.7601.7381.75800
05/31/201.7421.7461.7381.74300
05/30/201.7441.7441.7441.74400
05/29/201.7461.7511.7351.74400
05/28/201.7401.7481.7371.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83