FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

20 Mar 26 20:59

LAST: 1.711	CHANGE: 0.00	OPEN: 1.716	HIGH: 1.718	ASK: 1.915	VOLUME: 0
LAST: 1.711	CHG(%): 0.27	PREV: 1.716	LOW: 1.705	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.711	1.711	1.711	1.711	0
19 Mar 26	1.703	1.718	1.700	1.715	146.4K
18 Mar 26	1.705	1.708	1.701	1.703	122.9K
17 Mar 26	1.702	1.706	1.699	1.705	117.2K
16 Mar 26	1.699	1.705	1.696	1.702	78.3K
15 Mar 26	1.699	1.699	1.697	1.699	6.5K
13 Mar 26	1.707	1.709	1.696	1.696	0
12 Mar 26	1.707	1.709	1.705	1.707	5.7K
11 Mar 26	1.709	1.711	1.706	1.707	128.2K
10 Mar 26	1.712	1.714	1.708	1.709	81.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.711