GBPSGDGBP / SGD01/23/18 12:03
LAST:

 1.838
CHANGE:
 0.01
OPEN:
1.844
HIGH:
1.845
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.845
LOW:
1.837
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.8441.8451.8371.83800
01/22/181.8321.8451.8311.84500
01/21/181.8331.8341.8321.83300
01/20/181.8241.8241.8241.82400
01/19/181.8351.8381.8241.82400
01/18/181.8331.8381.8281.83500
01/17/181.8221.8391.8221.83400
01/16/181.8241.8261.8191.82100
01/15/181.8181.8251.8151.82400
01/14/181.8181.8201.8161.82000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.71 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23