GBPSGDGBP / SGD04/20/19 03:04
LAST:

 1.760
CHANGE:
 0.00
OPEN:
1.760
HIGH:
1.760
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.760
LOW:
1.760
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191.7601.7601.7601.76000
04/19/191.7611.7621.7601.76000
04/18/191.7641.7661.7591.76100
04/17/191.7671.7681.7621.76300
04/16/191.7721.7731.7661.76700
04/15/191.7701.7741.7691.77200
04/14/191.7681.7701.7681.77000
04/13/191.7681.7681.7681.76800
04/12/191.7701.7761.7671.76800
04/11/191.7701.7741.7681.77000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83