GBPSGDGBP / SGD01/21/19 21:12
LAST:

 1.752
CHANGE:
 0.01
OPEN:
1.745
HIGH:
1.755
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.746
LOW:
1.745
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.7451.7551.7451.75200
01/20/191.7481.7491.7461.74600
01/19/191.7481.7481.7481.74800
01/18/191.7591.7611.7471.74800
01/17/191.7451.7611.7411.75900
01/16/191.7431.7471.7391.74500
01/15/191.7421.7471.7211.74500
01/14/191.7391.7491.7351.74300
01/13/191.7391.7411.7381.73900
01/12/191.7361.7361.7361.73600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83