FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

25 Sep 26 20:59

LAST: 1.692	CHANGE: 0.00	OPEN: 1.691	HIGH: 1.694	ASK: 1.915	VOLUME: 0
LAST: 1.692	CHG(%): 0.07	PREV: 1.691	LOW: 1.690	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.692	1.692	1.692	1.692	0
24 Sep 26	1.695	1.695	1.691	1.691	30.0K
23 Sep 26	1.701	1.702	1.694	1.695	90.0K
22 Sep 26	1.706	1.707	1.700	1.701	147.2K
21 Sep 26	1.709	1.709	1.705	1.706	79.7K
20 Sep 26	1.692	1.710	1.692	1.708	10.6K
18 Sep 26	1.704	1.710	1.704	1.710	0
17 Sep 26	1.710	1.710	1.702	1.704	150.5K
16 Sep 26	1.715	1.718	1.706	1.710	73.0K
15 Sep 26	1.715	1.717	1.713	1.715	83.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.692