GBPSGDGBP / SGD03/24/17 14:46
LAST:

 1.747
CHANGE:
 0.00
OPEN:
1.752
HIGH:
1.752
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.752
LOW:
1.746
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7521.7521.7461.74700
03/23/171.7461.7541.7461.75200
03/22/171.7471.7501.7381.74600
03/21/171.7281.7491.7261.74700
03/20/171.7351.7361.7241.72800
03/19/171.7351.7371.7351.73600
03/18/171.7361.7361.7361.73600
03/17/171.7311.7381.7291.73600
03/16/171.7211.7341.7181.73100
03/15/171.7201.7311.7181.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13