GBPSGDGBP / SGD05/25/17 14:08
LAST:

 1.792
CHANGE:
 0.00
OPEN:
1.796
HIGH:
1.801
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.796
LOW:
1.792
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.7961.8011.7921.79200
05/24/171.8021.8051.7941.79600
05/23/171.8011.8081.7981.80200
05/22/171.8021.8071.8001.80100
05/21/171.8021.8051.7981.80400
05/20/171.8041.8041.8041.80400
05/19/171.8031.8071.8031.80400
05/18/171.8041.8161.7971.80400
05/17/171.8021.8101.7971.80400
05/16/171.8031.8101.7991.80200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80