GBPSGDGBP / SGD07/15/25 20:40
LAST:

 1.720		CHANGE:
 0.00		OPEN:
1.723		HIGH:
1.725		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.13		PREV:
1.722		LOW:
1.720		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.7231.7251.7201.72000
07/14/251.7281.7281.7211.72200
07/13/251.7291.7291.7271.72800
07/12/251.7281.7281.7281.72800
07/11/251.7361.7371.7271.72800
07/10/251.7401.7421.7341.73800
07/09/251.7391.7441.7391.73900
07/08/251.7431.7431.7331.73900
07/07/251.7401.7441.7361.74300
07/06/251.7391.7411.7391.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26