FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

28 Jul 26 09:45

LAST: 1.718	CHANGE: 0.00	OPEN: 1.716	HIGH: 1.720	ASK: 1.915	VOLUME: 32.9K
LAST: 1.718	CHG(%): 0.11	PREV: 1.716	LOW: 1.716	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.716	1.720	1.716	1.718	32.9K
27 Jul 26	1.721	1.723	1.715	1.716	20.1K
26 Jul 26	1.721	1.723	1.721	1.721	3.3K
24 Jul 26	1.721	1.722	1.718	1.720	0
23 Jul 26	1.727	1.727	1.720	1.721	34.9K
22 Jul 26	1.729	1.730	1.725	1.727	35.5K
21 Jul 26	1.734	1.735	1.726	1.728	80.0K
20 Jul 26	1.737	1.739	1.732	1.734	25.9K
19 Jul 26	1.736	1.738	1.735	1.737	3.1K
17 Jul 26	1.739	1.739	1.734	1.738	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.718