GBPSGDGBP / SGD10/23/17 23:56
LAST:

 1.797
CHANGE:
 0.00
OPEN:
1.798
HIGH:
1.800
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.798
LOW:
1.792
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.7981.8001.7921.79700
10/22/171.7951.7981.7941.79800
10/21/171.7941.7941.7941.79400
10/20/171.7841.7961.7801.79400
10/19/171.7931.7971.7831.78400
10/18/171.7871.7931.7851.79200
10/17/171.7931.8011.7861.78700
10/16/171.7951.8001.7881.79300
10/15/171.7951.7951.7921.79400
10/14/171.7911.7911.7911.79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.68 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64