GBPSGDGBP / SGD04/20/18 21:20
LAST:

 1.839
CHANGE:
 0.01
OPEN:
1.848
HIGH:
1.851
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.847
LOW:
1.839
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.8481.8511.8391.83900
04/19/181.8591.8651.8441.84700
04/18/181.8741.8761.8591.86000
04/17/181.8781.8811.8721.87400
04/16/181.8691.8801.8691.87900
04/15/181.8681.8701.8661.86900
04/14/181.8661.8661.8661.86600
04/13/181.8661.8751.8621.86600
04/12/181.8571.8701.8551.86700
04/11/181.8561.8611.8531.85600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23