GBPSGDGBP / SGD01/23/17 15:08
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.759
HIGH:
1.772
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.759
LOW:
1.758
BID:
1.914
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.7591.7721.7581.77000
01/22/171.7621.7631.7591.75900
01/21/171.7631.7631.7631.76300
01/20/171.7591.7641.7531.76300
01/19/171.7511.7621.7511.75800
01/18/171.7531.7531.7511.75100
01/17/171.7221.7581.7211.75700
01/16/171.7201.7281.7141.72100
01/15/171.7121.7211.7121.71900
01/14/171.7361.7361.7361.73600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06