GBPTNDGBP / TND01/20/17 15:01
LAST:

 2.847
CHANGE:
 0.00
OPEN:
2.852
HIGH:
2.854
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.849
LOW:
2.809
BID:
2.507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8522.8542.8092.84700
01/19/172.8282.8522.8022.84900
01/18/172.8252.8332.7972.83000
01/17/172.7712.8552.7642.83600
01/16/172.7862.8002.7562.77500
01/14/172.8082.8082.8082.80800
01/13/172.8092.8152.7802.80800
01/12/172.8062.8392.7922.81200
01/11/172.8492.8492.7892.80500
01/10/172.7932.8412.7792.81100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71