GBPTNDGBP / TND01/18/19 15:22
LAST:

 3.787
CHANGE:
 0.00
OPEN:
3.788
HIGH:
3.881
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.788
LOW:
3.782
BID:
2.507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.7883.8813.7823.78700
01/17/193.7653.8503.7593.78800
01/16/193.7303.8343.7303.76500
01/15/193.7633.7733.7293.73000
01/14/193.8663.8663.7483.76300
01/12/193.7493.7493.7493.74900
01/11/193.7253.7493.7133.74900
01/10/193.7263.7323.7163.72500
01/09/193.7213.8033.7183.72600
01/08/193.7323.7783.7203.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.24 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83