FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

13 Nov 26 12:19

LAST: 3.988	CHANGE: 0.01	OPEN: 3.994	HIGH: 3.994	ASK: 2.508	VOLUME: 1
LAST: 3.988	CHG(%): 0.15	PREV: 3.994	LOW: 3.988	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.994	3.994	3.988	3.988	0
12 Nov 26	3.997	3.997	3.994	3.994	2
11 Nov 26	3.996	3.997	3.996	3.997	1
10 Nov 26	4.014	4.014	4.002	4.002	1
09 Nov 26	4.014	4.014	4.014	4.014	1
06 Nov 26	4.010	4.010	4.010	4.010	0
05 Nov 26	4.019	4.019	4.015	4.015	1
04 Nov 26	4.018	4.018	4.018	4.018	0
03 Nov 26	4.009	4.009	4.009	4.009	1
02 Nov 26	4.016	4.016	4.008	4.008	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.988