FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

22 May 26 11:19

LAST: 3.930	CHANGE: 0.00	OPEN: 3.930	HIGH: 3.930	ASK: 2.508	VOLUME: 1
LAST: 3.930	CHG(%): 0.08	PREV: 3.933	LOW: 3.930	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.930	3.930	3.930	3.930	1
21 May 26	3.933	3.933	3.933	3.933	0
20 May 26	3.925	3.931	3.925	3.931	1
19 May 26	3.925	3.925	3.925	3.925	1
18 May 26	3.908	3.908	3.908	3.908	1
15 May 26	3.918	3.918	3.918	3.918	0
14 May 26	3.939	3.939	3.939	3.939	1
13 May 26	3.936	3.936	3.935	3.935	1
12 May 26	3.936	3.936	3.936	3.936	2
07 May 26	3.964	3.964	3.949	3.949	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930