GBPTNDGBP / TND10/16/17 23:36
LAST:

 3.281
CHANGE:
 0.01
OPEN:
3.243
HIGH:
3.295
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.39
PREV:
3.293
LOW:
3.243
BID:
2.507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.2433.2953.2433.28100
10/14/173.2933.2933.2933.29300
10/13/173.2723.2973.2593.29300
10/12/173.2593.2873.2233.28700
10/11/173.2683.2743.2433.26100
10/10/173.2703.2813.2533.27200
10/09/173.2383.2743.2363.26500
10/07/173.2453.2453.2453.24500
10/06/173.2593.2673.2253.24500
10/05/173.2803.2843.2443.25800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.72 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76