GBPTNDGBP / TND07/05/25 04:53
LAST:

 3.978		CHANGE:
 0.00		OPEN:
3.978		HIGH:
3.978		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.978		LOW:
3.978		BID:
2.507		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/253.9783.9783.9783.97800
07/04/253.9733.9783.9733.97800
07/03/253.9733.9733.9733.97300
07/02/254.0094.0093.9903.99000
07/01/254.0034.0094.0034.00900
06/30/254.0034.0034.0034.00300
06/28/254.0144.0144.0144.01400
06/27/254.0434.0434.0144.01400
06/26/254.0074.0434.0074.04300
06/25/254.0114.0114.0074.00700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63