FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

23 Jul 26 05:52

LAST: 3.957	CHANGE: 0.00	OPEN: 3.957	HIGH: 3.957	ASK: 2.508	VOLUME: 0
LAST: 3.957	CHG(%): 0.01	PREV: 3.957	LOW: 3.957	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3.957	3.957	3.957	3.957	0
22 Jul 26	3.957	3.957	3.957	3.957	0
21 Jul 26	3.967	3.967	3.967	3.967	1
20 Jul 26	3.979	3.979	3.979	3.979	0
17 Jul 26	3.979	3.979	3.967	3.967	0
16 Jul 26	3.966	3.980	3.966	3.980	1
15 Jul 26	3.964	3.966	3.964	3.966	2
14 Jul 26	3.964	3.964	3.963	3.963	2
13 Jul 26	3.964	3.964	3.964	3.964	0
10 Jul 26	3.970	3.970	3.970	3.970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.957