FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

13 Aug 26 11:19

LAST: 3.960	CHANGE: 0.01	OPEN: 3.969	HIGH: 3.969	ASK: 2.508	VOLUME: 2
LAST: 3.960	CHG(%): 0.23	PREV: 3.969	LOW: 3.960	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3.969	3.969	3.960	3.960	2
12 Aug 26	3.963	3.969	3.963	3.969	0
11 Aug 26	3.959	3.962	3.959	3.962	2
10 Aug 26	3.958	3.958	3.958	3.958	1
07 Aug 26	3.949	3.949	3.949	3.949	0
06 Aug 26	3.951	3.951	3.948	3.948	1
05 Aug 26	3.952	3.952	3.952	3.952	1
04 Aug 26	3.949	3.949	3.948	3.948	2
03 Aug 26	3.953	3.953	3.949	3.949	1
31 Jul 26	3.953	3.953	3.953	3.953	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960