GBPTNDGBP / TND04/23/19 08:40
LAST:

 3.701
CHANGE:
 0.00
OPEN:
3.701
HIGH:
3.701
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.700
LOW:
3.693
BID:
2.507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.7013.7013.6933.70100
04/22/193.8853.8853.6983.70000
04/20/193.7053.7053.7053.70500
04/19/193.7043.7143.7013.70500
04/18/193.7093.7153.7023.70600
04/17/193.7103.7183.7043.70900
04/16/193.7243.7353.7093.71100
04/15/193.9023.9023.7153.72400
04/13/193.8293.8293.8293.82900
04/12/193.8993.8993.8203.82900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.24 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83