GBPTNDGBP / TND06/06/2020
LAST:

 3.585
CHANGE:
 0.00
OPEN:
3.585
HIGH:
3.585
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.585
LOW:
3.585
BID:
2.507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/203.5853.5853.5853.58500
06/05/203.5553.5853.5553.58500
06/04/203.6103.6103.5553.55500
06/03/203.6103.6103.6103.61000
06/02/203.5633.5893.5633.58900
06/01/203.5633.5633.5633.56300
05/30/203.5153.5153.5153.51500
05/29/203.5323.5323.5153.51500
05/28/203.5683.5683.5323.53200
05/27/203.5343.5683.5333.56800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.35 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83