FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

30 Apr 26 11:19

LAST: 3.949	CHANGE: 0.01	OPEN: 3.949	HIGH: 3.949	ASK: 2.508	VOLUME: 1
LAST: 3.949	CHG(%): 0.18	PREV: 3.942	LOW: 3.949	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3.949	3.949	3.949	3.949	1
29 Apr 26	3.942	3.942	3.942	3.942	0
28 Apr 26	3.946	3.946	3.931	3.931	0
27 Apr 26	3.946	3.946	3.946	3.946	5
24 Apr 26	3.939	3.939	3.939	3.939	0
23 Apr 26	3.934	3.934	3.934	3.934	1
22 Apr 26	3.932	3.932	3.932	3.932	1
21 Apr 26	3.929	3.929	3.929	3.929	2
20 Apr 26	3.931	3.931	3.931	3.931	1
17 Apr 26	3.925	3.926	3.925	3.926	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.949