GBPTNDGBP / TND04/20/18 19:35
LAST:

 3.440		CHANGE:
 0.07		OPEN:
3.370		HIGH:
3.445		ASK:
2.508		VOLUME:
0
CHANGE(%):
2.05		PREV:
3.370		LOW:
3.357		BID:
2.507		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.3703.4453.3573.44000
04/19/183.3883.4533.3643.37000
04/18/183.4123.4393.3833.39000
04/17/183.4183.4803.4073.41100
04/16/183.3943.4803.3943.42000
04/14/183.4613.4613.4613.46100
04/13/183.4353.4613.4013.46100
04/12/183.4323.4483.3783.40200
04/11/183.3963.4383.3753.43400
04/10/183.4053.4383.3753.43800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23