GBPTNDGBP / TND05/23/17 15:51
LAST:

 3.151
CHANGE:
 0.01
OPEN:
3.134
HIGH:
3.157
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.141
LOW:
3.133
BID:
2.507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.1343.1573.1333.15100
05/22/173.1303.1583.1303.14100
05/20/173.1603.1603.1603.16000
05/19/173.1583.1653.1533.16000
05/18/173.1203.1683.0963.14400
05/17/173.1153.1313.0873.10400
05/16/173.2053.2053.0893.11300
05/15/173.0913.2003.0913.18700
05/13/173.1103.1103.1103.11000
05/12/173.1333.1803.1053.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05