GBPTNDGBP / TND07/26/2017
LAST:

 3.203		CHANGE:
 0.00		OPEN:
3.210		HIGH:
3.210		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.14		PREV:
3.199		LOW:
3.203		BID:
2.507		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.2103.2103.2033.20300
07/25/173.1833.2083.1443.19900
07/24/173.1093.2103.1093.19700
07/22/173.1323.1323.1323.13200
07/21/173.1273.1763.1203.13200
07/20/173.1573.2173.1223.12300
07/19/173.1553.2143.1533.15700
07/18/173.1813.2273.1493.15300
07/17/173.1513.2223.1513.17800
07/15/173.2293.2293.2293.22900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02