FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

21 Nov 25 12:19

LAST: 3.861	CHANGE: 0.01	OPEN: 3.871	HIGH: 3.871	ASK: 2.508	VOLUME: 1
LAST: 3.861	CHG(%): 0.27	PREV: 3.871	LOW: 3.861	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3.871	3.871	3.861	3.861	0
20 Nov 25	3.871	3.871	3.871	3.871	0
19 Nov 25	3.871	3.871	3.871	3.871	1
18 Nov 25	3.874	3.874	3.874	3.874	1
17 Nov 25	3.865	3.881	3.865	3.881	0
14 Nov 25	3.864	3.864	3.864	3.864	0
13 Nov 25	3.872	3.872	3.872	3.872	0
12 Nov 25	3.871	3.871	3.871	3.871	1
11 Nov 25	3.890	3.890	3.881	3.881	0
10 Nov 25	3.889	3.890	3.889	3.890	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.861