FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

06 Jan 26 12:19

LAST: 3.935	CHANGE: 0.00	OPEN: 3.935	HIGH: 3.935	ASK: 2.508	VOLUME: 1
LAST: 3.935	CHG(%): 0.02	PREV: 3.935	LOW: 3.935	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	3.935	3.935	3.935	3.935	1
05 Jan 26	3.920	3.935	3.920	3.935	3
02 Jan 26	3.920	3.920	3.920	3.920	0
31 Dec 25	3.927	3.927	3.923	3.923	3
30 Dec 25	3.922	3.927	3.922	3.927	2
29 Dec 25	3.922	3.922	3.922	3.922	1
24 Dec 25	3.931	3.931	3.931	3.931	1
23 Dec 25	3.928	3.941	3.928	3.941	0
22 Dec 25	3.914	3.928	3.914	3.928	1
19 Dec 25	3.914	3.914	3.914	3.914	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.935