GBPTNDGBP / TND03/24/17 15:57
LAST:

 2.816
CHANGE:
 0.00
OPEN:
2.829
HIGH:
2.873
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.812
LOW:
2.811
BID:
2.507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.8122.8122.8122.81200
03/24/172.8292.8732.8102.81200
03/23/172.8182.8602.8122.82200
03/22/172.8522.8582.8012.81800
03/21/172.8352.8552.7942.85200
03/20/172.7872.8422.7872.83300
03/18/172.8252.8252.8252.82500
03/17/172.7932.8392.7912.82500
03/16/172.8092.8442.7802.79200
03/15/172.7732.8032.7732.79700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13