GBPTNDGBP / TND01/20/18 01:10
LAST:

 3.399
CHANGE:
 0.00
OPEN:
3.399
HIGH:
3.399
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.399
LOW:
3.399
BID:
2.507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/183.3993.3993.3993.39900
01/19/183.4133.4173.3323.39900
01/18/183.4073.4233.3433.41400
01/17/183.3823.4133.3243.41000
01/16/183.3793.3923.3193.38100
01/15/183.3493.3853.3123.37200
01/13/183.3363.3363.3363.33600
01/12/183.3743.3773.2933.33600
01/11/183.3303.3793.2963.35500
01/10/183.3443.3443.3023.32500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.75 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23