FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

31 Jul 26 11:19

LAST: 3.953	CHANGE: 0.00	OPEN: 3.953	HIGH: 3.953	ASK: 2.508	VOLUME: 1
LAST: 3.953	CHG(%): 0.10	PREV: 3.956	LOW: 3.953	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.953	3.953	3.953	3.953	0
30 Jul 26	3.956	3.956	3.956	3.956	1
29 Jul 26	3.943	3.943	3.940	3.940	0
28 Jul 26	3.946	3.946	3.943	3.943	2
27 Jul 26	3.949	3.949	3.946	3.946	1
24 Jul 26	3.955	3.955	3.949	3.949	0
23 Jul 26	3.957	3.957	3.955	3.955	0
22 Jul 26	3.957	3.957	3.957	3.957	0
21 Jul 26	3.967	3.967	3.967	3.967	1
20 Jul 26	3.979	3.979	3.979	3.979	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.953