FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

02 Feb 26 12:19

LAST: 3.955	CHANGE: 0.01	OPEN: 3.955	HIGH: 3.955	ASK: 2.508	VOLUME: 1
LAST: 3.955	CHG(%): 0.13	PREV: 3.960	LOW: 3.955	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	3.955	3.955	3.955	3.955	1
30 Jan 26	3.951	3.960	3.951	3.960	0
29 Jan 26	3.951	3.951	3.951	3.951	0
28 Jan 26	3.940	3.940	3.940	3.940	1
27 Jan 26	3.944	3.952	3.944	3.952	2
26 Jan 26	3.937	3.944	3.937	3.944	2
23 Jan 26	3.937	3.937	3.937	3.937	0
22 Jan 26	3.919	3.919	3.919	3.919	1
21 Jan 26	3.909	3.909	3.909	3.909	0
20 Jan 26	3.931	3.931	3.931	3.931	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.955