FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

27 Mar 26 12:19

LAST: 3.916	CHANGE: 0.00	OPEN: 3.920	HIGH: 3.920	ASK: 2.508	VOLUME: 1
LAST: 3.916	CHG(%): 0.09	PREV: 3.920	LOW: 3.916	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3.920	3.920	3.916	3.916	0
26 Mar 26	3.935	3.935	3.920	3.920	3
25 Mar 26	3.928	3.935	3.928	3.935	2
24 Mar 26	3.938	3.938	3.928	3.928	1
23 Mar 26	3.938	3.938	3.938	3.938	0
20 Mar 26	3.929	3.956	3.929	3.956	0
19 Mar 26	3.932	3.932	3.929	3.929	2
18 Mar 26	3.926	3.932	3.926	3.932	2
17 Mar 26	3.926	3.926	3.926	3.926	1
16 Mar 26	3.923	3.923	3.923	3.923	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.916